RUNN ETF Performance
Markets Today
High
35.21
Low
34.89
Open at
34.89
Prev Close
34.89
Volumes
55,954
null
null
Price Movement
Historical Performance
3 M High
35.73
3 M Low
31.60
1 Yr High
35.73
1 Yr Low
31.45
3 Yr High
35.73
3 Yr Low
24.46
5 Yr High
35.73
5 Yr Low
24.46
1-Year Performance
RUNN ETF Price History
Close Price
Volume
RUNN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.41 | 34.89 | -1.47% | 35.41 | 0.00 | 41,516 |
| 14 Aug 2026 | 35.53 | 35.40 | -0.37% | 35.53 | 35.32 | 22,502 |
| 13 Aug 2026 | 35.37 | 35.53 | 0.45% | 35.57 | 35.13 | 13,298 |
| 12 Aug 2026 | 35.48 | 35.37 | -0.31% | 35.48 | 35.11 | 26,042 |
| 11 Aug 2026 | 35.34 | 35.47 | 0.37% | 35.62 | 35.25 | 53,472 |
| 10 Aug 2026 | 35.32 | 35.45 | 0.37% | 35.48 | 35.22 | 23,377 |
| 07 Aug 2026 | 35.01 | 35.33 | 0.91% | 35.43 | 35.01 | 22,320 |
| 06 Aug 2026 | 34.93 | 35.04 | 0.32% | 35.08 | 0.00 | 63,445 |
| 05 Aug 2026 | 35.14 | 34.92 | -0.62% | 35.73 | 34.81 | 58,485 |
| 04 Aug 2026 | 34.67 | 35.14 | 1.36% | 35.15 | 34.55 | 49,155 |
RUNN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RUNN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Darden Restaurants Inc | 1.95% | $6.14M | Consumer Cyclical |
T The Cigna Group | 1.94% | $6.12M | Healthcare |
B Brown & Brown Inc | 1.93% | $6.07M | Financial Services |
C CACI International Inc Class A | 1.93% | $6.06M | Technology |
A Amdocs Ltd | 1.92% | $6.03M | Technology |
G General Dynamics Corp | 1.91% | $6.03M | Industrials |
A Alcon Inc | 1.91% | $6.01M | Healthcare |
I Intercontinental Exchange Inc | 1.91% | $6.00M | Financial Services |
M Marsh & McLennan Companies Inc | 1.91% | $6.00M | Financial Services |
C Carlisle Companies Inc | 1.90% | $5.97M | Industrials |
R Republic Services Inc | 1.90% | $5.97M | Industrials |
B Becton Dickinson & Co | 1.88% | $5.93M | Healthcare |
W Watsco Inc Ordinary Shares | 1.88% | $5.91M | Industrials |
F FactSet Research Systems Inc | 1.88% | $5.91M | Financial Services |
L Leidos Holdings Inc | 1.86% | $5.87M | Technology |
T Teledyne Technologies Inc | 1.86% | $5.85M | Technology |
A Arthur J. Gallagher & Co | 1.86% | $5.85M | Financial Services |
H Honeywell International Inc | 1.86% | $5.85M | Industrials |
P Primerica Inc | 1.85% | $5.82M | Financial Services |
B Broadridge Financial Solutions Inc | 1.84% | $5.79M | Technology |
RUNN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Running Oak Efficient Growth ETF | $34.89 | -0.50 | -1.41% | $405 | 0.58% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
