RUNN ETF Performance
Markets Today
High
34.88
Low
33.01
Open at
34.88
Prev Close
34.53
Volumes
52,440
null
null
Price Movement
Historical Performance
3 M High
34.88
3 M Low
31.60
1 Yr High
35.19
1 Yr Low
31.45
3 Yr High
35.58
3 Yr Low
24.46
5 Yr High
35.58
5 Yr Low
24.46
1-Year Performance
RUNN ETF Price History
Close Price
Volume
RUNN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.70 | 34.55 | 2.54% | 34.57 | 33.35 | 37,164 |
| 27 Jul 2026 | 33.18 | 33.67 | 1.48% | 33.74 | 33.04 | 39,038 |
| 24 Jul 2026 | 32.71 | 33.17 | 1.41% | 33.30 | 32.71 | 37,165 |
| 23 Jul 2026 | 32.61 | 32.67 | 0.18% | 32.81 | 32.53 | 25,389 |
| 22 Jul 2026 | 32.75 | 32.61 | -0.43% | 32.83 | 32.54 | 26,240 |
| 21 Jul 2026 | 32.87 | 32.74 | -0.40% | 32.93 | 32.70 | 49,173 |
| 20 Jul 2026 | 33.22 | 33.06 | -0.48% | 33.23 | 32.94 | 16,75,949 |
| 17 Jul 2026 | 33.53 | 33.22 | -0.92% | 33.71 | 33.17 | 61,718 |
| 16 Jul 2026 | 32.98 | 33.53 | 1.67% | 33.53 | 32.98 | 42,550 |
| 15 Jul 2026 | 32.96 | 32.92 | -0.12% | 33.21 | 32.89 | 43,493 |
RUNN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RUNN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Darden Restaurants Inc | 1.95% | $6.14M | Consumer Cyclical |
T The Cigna Group | 1.94% | $6.12M | Healthcare |
B Brown & Brown Inc | 1.93% | $6.07M | Financial Services |
C CACI International Inc Class A | 1.93% | $6.06M | Technology |
A Amdocs Ltd | 1.92% | $6.03M | Technology |
G General Dynamics Corp | 1.91% | $6.03M | Industrials |
A Alcon Inc | 1.91% | $6.01M | Healthcare |
I Intercontinental Exchange Inc | 1.91% | $6.00M | Financial Services |
M Marsh & McLennan Companies Inc | 1.91% | $6.00M | Financial Services |
C Carlisle Companies Inc | 1.90% | $5.97M | Industrials |
R Republic Services Inc | 1.90% | $5.97M | Industrials |
B Becton Dickinson & Co | 1.88% | $5.93M | Healthcare |
W Watsco Inc Ordinary Shares | 1.88% | $5.91M | Industrials |
F FactSet Research Systems Inc | 1.88% | $5.91M | Financial Services |
L Leidos Holdings Inc | 1.86% | $5.87M | Technology |
T Teledyne Technologies Inc | 1.86% | $5.85M | Technology |
A Arthur J. Gallagher & Co | 1.86% | $5.85M | Financial Services |
H Honeywell International Inc | 1.86% | $5.85M | Industrials |
P Primerica Inc | 1.85% | $5.82M | Financial Services |
B Broadridge Financial Solutions Inc | 1.84% | $5.79M | Technology |
RUNN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Running Oak Efficient Growth ETF | $34.53 | 0.83 | 2.48% | $402 | 0.58% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
