RWJ ETF Performance
Markets Today
High
61.76
Low
61.01
Open at
61.60
Prev Close
61.60
Volumes
67,497
null
null
Price Movement
Historical Performance
3 M High
62.86
3 M Low
52.97
1 Yr High
62.86
1 Yr Low
44.70
3 Yr High
62.86
3 Yr Low
33.50
5 Yr High
62.86
5 Yr Low
31.92
1-Year Performance
RWJ ETF Price History
Close Price
Volume
RWJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 62.26 | 61.65 | -0.98% | 62.26 | 61.58 | 2,26,849 |
| 14 Aug 2026 | 61.90 | 62.26 | 0.58% | 62.41 | 61.90 | 74,155 |
| 13 Aug 2026 | 61.68 | 62.22 | 0.88% | 62.26 | 61.68 | 67,985 |
| 12 Aug 2026 | 61.53 | 61.64 | 0.19% | 61.84 | 61.07 | 1,04,549 |
| 11 Aug 2026 | 61.50 | 61.53 | 0.06% | 61.94 | 61.43 | 89,574 |
| 10 Aug 2026 | 61.94 | 61.49 | -0.73% | 61.94 | 61.46 | 58,690 |
| 07 Aug 2026 | 61.49 | 61.93 | 0.72% | 62.16 | 61.49 | 49,858 |
| 06 Aug 2026 | 62.12 | 61.68 | -0.71% | 62.19 | 61.64 | 70,879 |
| 05 Aug 2026 | 62.72 | 62.13 | -0.94% | 62.73 | 62.13 | 1,13,012 |
| 04 Aug 2026 | 61.82 | 62.81 | 1.60% | 62.85 | 61.71 | 87,330 |
RWJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RWJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W World Kinect Corp | 2.61% | $55.42M | Energy |
C CarMax Inc | 2.10% | $44.58M | Consumer Cyclical |
M ManpowerGroup Inc | 1.99% | $42.14M | Industrials |
U United Natural Foods Inc | 1.83% | $38.85M | Consumer Defensive |
L Lincoln National Corp | 1.52% | $32.16M | Financial Services |
A Asbury Automotive Group Inc | 1.17% | $24.84M | Consumer Cyclical |
K Kohl's Corp | 1.15% | $24.34M | Consumer Cyclical |
G Group 1 Automotive Inc | 1.12% | $23.66M | Consumer Cyclical |
D DXC Technology Co Registered Shs When Issued | 0.95% | $20.12M | Technology |
M Mohawk Industries Inc | 0.93% | $19.68M | Consumer Cyclical |
S Sonic Automotive Inc Class A | 0.89% | $18.98M | Consumer Cyclical |
A Adient PLC | 0.86% | $18.23M | Consumer Cyclical |
L LKQ Corp | 0.85% | $18.08M | Consumer Cyclical |
A Amentum Holdings Inc | 0.85% | $18.03M | Industrials |
I Insight Enterprises Inc | 0.72% | $15.22M | Technology |
C Caesars Entertainment Inc | 0.72% | $15.18M | Consumer Cyclical |
C Cushman & Wakefield Ltd | 0.70% | $14.93M | Real Estate |
J JetBlue Airways Corp | 0.69% | $14.61M | Industrials |
P Par Pacific Holdings Inc | 0.64% | $13.67M | Energy |
T The Campbell's Co | 0.62% | $13.08M | Consumer Defensive |
RWJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap 600 Revenue ETF | $61.60 | -0.69 | -1.10% | $2,100 | 0.39% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
