RWJ ETF Performance
Markets Today
High
62.38
Low
61.52
Open at
61.77
Prev Close
61.98
Volumes
50,879
null
null
Price Movement
Historical Performance
3 M High
62.38
3 M Low
52.97
1 Yr High
62.38
1 Yr Low
42.51
3 Yr High
62.38
3 Yr Low
33.50
5 Yr High
62.38
5 Yr Low
31.92
1-Year Performance
RWJ ETF Price History
Close Price
Volume
RWJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 61.14 | 62.06 | 1.51% | 62.15 | 61.14 | 1,19,678 |
| 27 Jul 2026 | 60.47 | 61.13 | 1.09% | 61.36 | 60.47 | 54,870 |
| 24 Jul 2026 | 60.22 | 60.43 | 0.35% | 61.03 | 60.18 | 78,426 |
| 23 Jul 2026 | 60.63 | 59.93 | -1.15% | 60.63 | 59.59 | 68,348 |
| 22 Jul 2026 | 60.85 | 60.70 | -0.25% | 61.16 | 60.48 | 97,053 |
| 21 Jul 2026 | 60.30 | 60.73 | 0.71% | 60.74 | 60.30 | 1,70,853 |
| 20 Jul 2026 | 60.86 | 60.28 | -0.95% | 60.91 | 60.21 | 48,178 |
| 17 Jul 2026 | 61.45 | 60.77 | -1.10% | 61.60 | 60.49 | 90,516 |
| 16 Jul 2026 | 60.24 | 61.36 | 1.86% | 61.67 | 60.21 | 73,416 |
| 15 Jul 2026 | 59.66 | 60.25 | 0.99% | 60.69 | 59.66 | 84,928 |
RWJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RWJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W World Kinect Corp | 2.90% | $60.93M | Energy |
C CarMax Inc | 2.07% | $43.43M | Consumer Cyclical |
U United Natural Foods Inc | 1.92% | $40.39M | Consumer Defensive |
M ManpowerGroup Inc | 1.89% | $39.68M | Industrials |
G Group 1 Automotive Inc | 1.48% | $31.16M | Consumer Cyclical |
L Lincoln National Corp | 1.43% | $30.05M | Financial Services |
A Asbury Automotive Group Inc | 1.34% | $28.16M | Consumer Cyclical |
S Sonic Automotive Inc Class A | 1.16% | $24.37M | Consumer Cyclical |
K Kohl's Corp | 1.14% | $23.97M | Consumer Cyclical |
D DXC Technology Co Registered Shs When Issued | 0.96% | $20.10M | Technology |
A Amentum Holdings Inc | 0.93% | $19.53M | Industrials |
A Adient PLC | 0.91% | $19.17M | Consumer Cyclical |
L LKQ Corp | 0.89% | $18.72M | Consumer Cyclical |
M Mohawk Industries Inc | 0.78% | $16.31M | Consumer Cyclical |
J JetBlue Airways Corp | 0.73% | $15.37M | Industrials |
C Caesars Entertainment Inc | 0.72% | $15.14M | Consumer Cyclical |
C Cushman & Wakefield Ltd | 0.67% | $14.02M | Real Estate |
A Andersons Inc | 0.66% | $13.96M | Consumer Defensive |
P Par Pacific Holdings Inc | 0.64% | $13.34M | Energy |
A ABM Industries Inc | 0.61% | $12.79M | Industrials |
RWJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap 600 Revenue ETF | $61.98 | 0.82 | 1.34% | $2,100 | 0.39% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
