RWJ ETF Performance
Markets Today
High
59.34
Low
58.60
Open at
58.64
Prev Close
58.53
Volumes
1,37,270
null
null
Price Movement
Historical Performance
3 M High
60.33
3 M Low
52.04
1 Yr High
60.33
1 Yr Low
42.51
3 Yr High
60.33
3 Yr Low
33.50
5 Yr High
60.33
5 Yr Low
31.92
1-Year Performance
RWJ ETF Price History
Close Price
Volume
RWJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.33 | 58.47 | -1.45% | 59.33 | 58.16 | 1,06,957 |
| 07 Jul 2026 | 59.59 | 59.33 | -0.43% | 60.05 | 59.19 | 1,19,521 |
| 06 Jul 2026 | 59.70 | 59.60 | -0.17% | 59.79 | 59.27 | 53,100 |
| 02 Jul 2026 | 59.67 | 59.55 | -0.19% | 60.21 | 59.08 | 67,789 |
| 01 Jul 2026 | 59.51 | 59.66 | 0.25% | 60.33 | 59.33 | 1,30,743 |
| 30 Jun 2026 | 59.57 | 59.55 | -0.03% | 59.65 | 59.13 | 65,431 |
| 29 Jun 2026 | 59.91 | 59.57 | -0.56% | 59.91 | 59.08 | 68,132 |
| 26 Jun 2026 | 59.01 | 59.90 | 1.51% | 59.90 | 58.84 | 69,846 |
| 25 Jun 2026 | 58.54 | 58.96 | 0.72% | 59.50 | 58.54 | 64,341 |
| 24 Jun 2026 | 58.63 | 58.40 | -0.39% | 58.77 | 57.73 | 2,58,077 |
RWJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RWJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Molina Healthcare Inc | 3.28% | $64.51M | Healthcare |
W World Kinect Corp | 2.49% | $48.89M | Energy |
U United Natural Foods Inc | 1.82% | $35.69M | Consumer Defensive |
C CarMax Inc | 1.80% | $35.29M | Consumer Cyclical |
L Lincoln National Corp | 1.31% | $25.83M | Financial Services |
M ManpowerGroup Inc | 1.31% | $25.80M | Industrials |
G Group 1 Automotive Inc | 1.27% | $24.90M | Consumer Cyclical |
A Asbury Automotive Group Inc | 1.16% | $22.77M | Consumer Cyclical |
S Sonic Automotive Inc Class A | 0.99% | $19.49M | Consumer Cyclical |
B BrightSpring Health Services Inc | 0.99% | $19.48M | Healthcare |
K Kohl's Corp | 0.97% | $18.99M | Consumer Cyclical |
L LKQ Corp | 0.86% | $16.86M | Consumer Cyclical |
D DXC Technology Co Registered Shs When Issued | 0.86% | $16.85M | Technology |
A Amentum Holdings Inc | 0.84% | $16.54M | Industrials |
A Adient PLC | 0.80% | $15.63M | Consumer Cyclical |
C Caesars Entertainment Inc | 0.73% | $14.35M | Consumer Cyclical |
M Mohawk Industries Inc | 0.72% | $14.25M | Consumer Cyclical |
J JetBlue Airways Corp | 0.69% | $13.60M | Industrials |
C Cushman & Wakefield Ltd | 0.67% | $13.12M | Real Estate |
A Andersons Inc | 0.66% | $13.07M | Consumer Defensive |
RWJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap 600 Revenue ETF | $58.53 | -0.77 | -1.29% | $1,970 | 0.39% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
