RWJ ETF Performance
Markets Today
High
61.60
Low
60.49
Open at
60.97
Prev Close
61.34
Volumes
90,525
null
null
Price Movement
Historical Performance
3 M High
61.67
3 M Low
52.97
1 Yr High
61.67
1 Yr Low
42.51
3 Yr High
61.67
3 Yr Low
33.50
5 Yr High
61.67
5 Yr Low
31.92
1-Year Performance
RWJ ETF Price History
Close Price
Volume
RWJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 61.45 | 60.77 | -1.10% | 61.60 | 60.49 | 90,516 |
| 16 Jul 2026 | 60.24 | 61.36 | 1.86% | 61.67 | 60.21 | 73,416 |
| 15 Jul 2026 | 59.66 | 60.25 | 0.99% | 60.69 | 59.66 | 84,928 |
| 14 Jul 2026 | 59.75 | 59.72 | -0.05% | 59.96 | 59.49 | 70,947 |
| 13 Jul 2026 | 59.51 | 59.77 | 0.44% | 60.16 | 59.51 | 58,918 |
| 10 Jul 2026 | 59.14 | 59.53 | 0.67% | 59.75 | 59.14 | 86,302 |
| 09 Jul 2026 | 58.45 | 59.13 | 1.17% | 59.34 | 58.43 | 1,37,263 |
| 08 Jul 2026 | 59.33 | 58.47 | -1.45% | 59.33 | 58.16 | 1,06,957 |
| 07 Jul 2026 | 59.59 | 59.33 | -0.43% | 60.05 | 59.19 | 1,19,521 |
| 06 Jul 2026 | 59.70 | 59.60 | -0.17% | 59.79 | 59.27 | 53,100 |
RWJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RWJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Molina Healthcare Inc | 3.05% | $62.91M | Healthcare |
W World Kinect Corp | 2.60% | $53.56M | Energy |
C CarMax Inc | 1.99% | $41.09M | Consumer Cyclical |
U United Natural Foods Inc | 1.84% | $38.03M | Consumer Defensive |
M ManpowerGroup Inc | 1.71% | $35.27M | Industrials |
G Group 1 Automotive Inc | 1.36% | $28.08M | Consumer Cyclical |
L Lincoln National Corp | 1.36% | $28.00M | Financial Services |
A Asbury Automotive Group Inc | 1.22% | $25.24M | Consumer Cyclical |
S Sonic Automotive Inc Class A | 1.11% | $22.79M | Consumer Cyclical |
K Kohl's Corp | 1.02% | $20.94M | Consumer Cyclical |
B BrightSpring Health Services Inc | 0.91% | $18.87M | Healthcare |
L LKQ Corp | 0.85% | $17.46M | Consumer Cyclical |
A Adient PLC | 0.84% | $17.42M | Consumer Cyclical |
D DXC Technology Co Registered Shs When Issued | 0.80% | $16.54M | Technology |
A Amentum Holdings Inc | 0.80% | $16.47M | Industrials |
M Mohawk Industries Inc | 0.74% | $15.22M | Consumer Cyclical |
C Caesars Entertainment Inc | 0.70% | $14.43M | Consumer Cyclical |
A Andersons Inc | 0.67% | $13.84M | Consumer Defensive |
J JetBlue Airways Corp | 0.67% | $13.77M | Industrials |
C Cushman & Wakefield Ltd | 0.67% | $13.76M | Real Estate |
RWJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap 600 Revenue ETF | $60.77 | -0.57 | -0.92% | $2,064 | 0.39% |
V Vanguard Small-Cap Value ETF | $244.10 | -1.63 | -0.66% | $37,385 | 0.07% |
A Avantis US Small Cap Value ETF | $125.35 | -0.82 | -0.65% | $29,915 | 0.25% |
D Dimensional US Targeted Value ETF | $70.59 | -0.56 | -0.78% | $14,577 | 0.28% |
i iShares Russell 2000 Value ETF | $222.23 | -1.95 | -0.87% | $14,560 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.37 | -0.34 | -0.78% | $11,544 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.52 | -0.35 | -0.87% | $8,317 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $136.94 | -1.17 | -0.85% | $8,245 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.24 | -0.92 | -0.84% | $4,968 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $52.74 | -0.40 | -0.74% | $3,623 | - |
