RXI ETF Performance
Markets Today
High
195.77
Low
194.69
Open at
195.50
Prev Close
194.91
Volumes
18,985
null
null
Price Movement
Historical Performance
3 M High
203.55
3 M Low
189.78
1 Yr High
213.77
1 Yr Low
180.68
3 Yr High
213.77
3 Yr Low
136.45
5 Yr High
213.77
5 Yr Low
116.68
1-Year Performance
RXI ETF Price History
Close Price
Volume
RXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 195.50 | 194.95 | -0.28% | 196.60 | 0.00 | 18,941 |
| 17 Jul 2026 | 197.94 | 195.50 | -1.23% | 197.94 | 195.22 | 4,248 |
| 16 Jul 2026 | 196.98 | 197.94 | 0.49% | 198.79 | 0.00 | 1,633 |
| 15 Jul 2026 | 194.62 | 196.99 | 1.22% | 197.77 | 0.00 | 1,395 |
| 14 Jul 2026 | 194.56 | 194.62 | 0.03% | 195.24 | 0.00 | 1,267 |
| 13 Jul 2026 | 196.10 | 194.29 | -0.92% | 196.77 | 194.15 | 2,945 |
| 10 Jul 2026 | 195.60 | 196.12 | 0.27% | 197.02 | 0.00 | 9,830 |
| 09 Jul 2026 | 194.05 | 195.64 | 0.82% | 195.73 | 0.00 | 8,007 |
| 08 Jul 2026 | 195.93 | 193.95 | -1.01% | 195.93 | 0.00 | 1,061 |
| 07 Jul 2026 | 196.10 | 195.92 | -0.09% | 198.19 | 195.63 | 965 |
RXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 15.71% | $39.93M | Consumer Cyclical |
T Tesla Inc | 6.96% | $17.69M | Consumer Cyclical |
T The Home Depot Inc | 4.69% | $11.92M | Consumer Cyclical |
A Alibaba Group Holding Ltd Ordinary Shares | 4.30% | $10.92M | Consumer Cyclical |
T Toyota Motor Corp | 3.30% | $8.38M | Consumer Cyclical |
M McDonald's Corp | 2.97% | $7.54M | Consumer Cyclical |
T TJX Companies Inc | 2.66% | $6.77M | Consumer Cyclical |
L Lvmh Moet Hennessy Louis Vuitton SE | 2.24% | $5.70M | Consumer Cyclical |
B Booking Holdings Inc | 2.20% | $5.58M | Consumer Cyclical |
S Sony Group Corp | 2.05% | $5.20M | Technology |
C Compagnie Financiere Richemont SA Class A | 2.02% | $5.12M | Consumer Cyclical |
S Starbucks Corp | 1.88% | $4.77M | Consumer Cyclical |
L Lowe's Companies Inc | 1.82% | $4.64M | Consumer Cyclical |
F Fast Retailing Co Ltd | 1.60% | $4.08M | Consumer Cyclical |
M Marriott International Inc Class A | 1.25% | $3.17M | Consumer Cyclical |
R Ross Stores Inc | 1.17% | $2.98M | Consumer Cyclical |
W Wesfarmers Ltd | 1.15% | $2.91M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.14% | $2.90M | Consumer Cyclical |
R Royal Caribbean Group | 1.11% | $2.83M | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.11% | $2.82M | Consumer Cyclical |
RXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Global Consumer Discr ETF | $194.91 | -0.62 | -0.32% | $253 | 0.38% |
S State Street CnsmrDiscSelSectSPDRETF | $114.61 | -0.83 | -0.72% | $22,482 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.50 | -3.05 | -0.78% | $5,995 | 0.09% |
i iShares US Home Construction ETF | $95.41 | -1.92 | -1.97% | $2,304 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.84 | -0.78 | -0.77% | $1,664 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $106.07 | -2.18 | -2.01% | $1,633 | 0.35% |
i iShares US Consumer Discretionary ETF | $99.71 | -0.67 | -0.67% | $1,152 | 0.37% |
S State Street SPDR S&P Retail ETF | $88.94 | -0.48 | -0.54% | $382 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.08 | -0.40 | -0.72% | $307 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $68.93 | -0.42 | -0.61% | $265 | 0.60% |
