RXI ETF Performance
Markets Today
High
197.18
Low
194.21
Open at
194.44
Prev Close
194.82
Volumes
14,566
null
null
Price Movement
Historical Performance
3 M High
202.78
3 M Low
186.97
1 Yr High
213.77
1 Yr Low
180.68
3 Yr High
213.77
3 Yr Low
136.45
5 Yr High
213.77
5 Yr Low
116.68
1-Year Performance
RXI ETF Price History
Close Price
Volume
RXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 191.73 | 194.83 | 1.62% | 194.83 | 191.73 | 32,635 |
| 27 Jul 2026 | 188.51 | 191.39 | 1.53% | 191.96 | 188.51 | 16,176 |
| 24 Jul 2026 | 187.54 | 188.55 | 0.54% | 189.45 | 0.00 | 1,08,156 |
| 23 Jul 2026 | 193.49 | 187.53 | -3.08% | 193.49 | 0.00 | 9,149 |
| 22 Jul 2026 | 194.90 | 193.58 | -0.67% | 194.96 | 0.00 | 24,606 |
| 21 Jul 2026 | 194.94 | 194.82 | -0.06% | 195.25 | 194.09 | 15,138 |
| 20 Jul 2026 | 195.50 | 194.95 | -0.28% | 196.60 | 0.00 | 18,941 |
| 17 Jul 2026 | 197.94 | 195.50 | -1.23% | 197.94 | 195.22 | 4,248 |
| 16 Jul 2026 | 196.98 | 197.94 | 0.49% | 198.79 | 0.00 | 1,633 |
| 15 Jul 2026 | 194.62 | 196.99 | 1.22% | 197.77 | 0.00 | 1,395 |
RXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 15.01% | $38.81M | Consumer Cyclical |
T Tesla Inc | 5.77% | $14.92M | Consumer Cyclical |
T The Home Depot Inc | 4.75% | $12.28M | Consumer Cyclical |
A Alibaba Group Holding Ltd Ordinary Shares | 4.32% | $11.18M | Consumer Cyclical |
T Toyota Motor Corp | 3.41% | $8.83M | Consumer Cyclical |
M McDonald's Corp | 3.06% | $7.91M | Consumer Cyclical |
T TJX Companies Inc | 2.75% | $7.12M | Consumer Cyclical |
B Booking Holdings Inc | 2.30% | $5.96M | Consumer Cyclical |
L Lvmh Moet Hennessy Louis Vuitton SE | 2.15% | $5.55M | Consumer Cyclical |
S Sony Group Corp | 2.13% | $5.52M | Technology |
C Compagnie Financiere Richemont SA Class A | 2.02% | $5.23M | Consumer Cyclical |
L Lowe's Companies Inc | 1.89% | $4.88M | Consumer Cyclical |
S Starbucks Corp | 1.88% | $4.87M | Consumer Cyclical |
F Fast Retailing Co Ltd | 1.59% | $4.11M | Consumer Cyclical |
M Marriott International Inc Class A | 1.33% | $3.45M | Consumer Cyclical |
G General Motors Co | 1.25% | $3.23M | Consumer Cyclical |
R Ross Stores Inc | 1.25% | $3.22M | Consumer Cyclical |
R Royal Caribbean Group | 1.21% | $3.13M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.20% | $3.10M | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.19% | $3.09M | Consumer Cyclical |
RXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Global Consumer Discr ETF | $194.82 | 3.32 | 1.73% | $253 | 0.38% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
