RXI ETF Performance
Markets Today
High
195.48
Low
194.54
Open at
194.05
Prev Close
194.13
Volumes
7,584
null
null
Price Movement
Historical Performance
3 M High
206.87
3 M Low
189.78
1 Yr High
213.77
1 Yr Low
180.68
3 Yr High
213.77
3 Yr Low
136.45
5 Yr High
213.77
5 Yr Low
116.68
1-Year Performance
RXI ETF Price History
Close Price
Volume
RXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 195.93 | 193.95 | -1.01% | 195.93 | 0.00 | 1,061 |
| 07 Jul 2026 | 196.10 | 195.92 | -0.09% | 198.19 | 195.63 | 965 |
| 06 Jul 2026 | 195.17 | 196.46 | 0.66% | 196.73 | 0.00 | 2,908 |
| 02 Jul 2026 | 194.38 | 195.13 | 0.39% | 196.39 | 194.08 | 9,977 |
| 01 Jul 2026 | 193.29 | 194.51 | 0.63% | 195.56 | 0.00 | 9,422 |
| 30 Jun 2026 | 193.94 | 193.41 | -0.27% | 193.94 | 0.00 | 1,092 |
| 29 Jun 2026 | 191.60 | 193.99 | 1.25% | 194.26 | 0.00 | 2,414 |
| 26 Jun 2026 | 189.83 | 191.49 | 0.87% | 192.59 | 189.65 | 894 |
| 25 Jun 2026 | 192.20 | 189.86 | -1.22% | 192.20 | 189.78 | 6,753 |
| 24 Jun 2026 | 190.43 | 192.20 | 0.93% | 194.35 | 190.43 | 6,315 |
RXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 15.46% | $39.43M | Consumer Cyclical |
T Tesla Inc | 7.64% | $19.50M | Consumer Cyclical |
T The Home Depot Inc | 4.84% | $12.34M | Consumer Cyclical |
A Alibaba Group Holding Ltd Ordinary Shares | 3.65% | $9.30M | Consumer Cyclical |
T Toyota Motor Corp | 3.31% | $8.45M | Consumer Cyclical |
M McDonald's Corp | 3.09% | $7.87M | Consumer Cyclical |
T TJX Companies Inc | 2.60% | $6.63M | Consumer Cyclical |
L Lvmh Moet Hennessy Louis Vuitton SE | 2.21% | $5.65M | Consumer Cyclical |
B Booking Holdings Inc | 2.18% | $5.56M | Consumer Cyclical |
S Sony Group Corp | 2.01% | $5.13M | Technology |
L Lowe's Companies Inc | 1.95% | $4.97M | Consumer Cyclical |
C Compagnie Financiere Richemont SA Class A | 1.89% | $4.82M | Consumer Cyclical |
S Starbucks Corp | 1.81% | $4.62M | Consumer Cyclical |
F Fast Retailing Co Ltd | 1.76% | $4.50M | Consumer Cyclical |
M Marriott International Inc Class A | 1.29% | $3.29M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.20% | $3.06M | Consumer Cyclical |
R Royal Caribbean Group | 1.11% | $2.84M | Consumer Cyclical |
I Industria De Diseno Textil SA Share From Split | 1.11% | $2.84M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.11% | $2.83M | Consumer Cyclical |
G General Motors Co | 1.09% | $2.78M | Consumer Cyclical |
RXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Global Consumer Discr ETF | $194.13 | -1.82 | -0.93% | $252 | 0.38% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
