US ETF
SBTU
SBTU ETF Performance
Markets Today
High
43.55
Low
40.20
Open at
45.80
Prev Close
46.49
Volumes
4,075
null
null
Price Movement
40.2043.55
8.33%
down sideup side
0.00%
Historical Performance
3 M High
48.32
3 M Low
1.30
1 Yr High
48.32
1 Yr Low
1.30
3 Yr High
48.32
3 Yr Low
1.30
5 Yr High
48.32
5 Yr Low
1.30
1-Year Performance
1.3048.32
3,249.85%
down sideup side
9.87%
SBTU ETF Price History
Close Price
Volume
SBTU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 45.80 | 43.55 | -4.91% | 43.55 | 40.20 | 4,075 |
| 03 Sep 2026 | 40.40 | 46.54 | 15.20% | 46.42 | 40.40 | 35,975 |
| 02 Sep 2026 | 36.73 | 38.47 | 4.75% | 39.21 | 36.63 | 5,118 |
| 01 Sep 2026 | 39.39 | 38.88 | -1.31% | 40.30 | 38.25 | 7,944 |
| 31 Aug 2026 | 39.52 | 43.81 | 10.86% | 42.72 | 39.00 | 6,026 |
| 28 Aug 2026 | 39.84 | 39.28 | -1.40% | 44.32 | 39.01 | 5,380 |
| 27 Aug 2026 | 42.37 | 46.77 | 10.38% | 48.32 | 42.37 | 18,788 |
| 26 Aug 2026 | 40.00 | 41.39 | 3.48% | 42.00 | 39.75 | 12,722 |
| 25 Aug 2026 | 38.31 | 41.62 | 8.64% | 43.30 | 38.31 | 15,184 |
| 24 Aug 2026 | 38.73 | 40.72 | 5.13% | 43.16 | 38.70 | 17,126 |
SBTU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SBTU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SHARPLINK GAMING INC SWAP CS | 182.23% | $10.79M | Other |
F First American Government Obligs X | 1.69% | $100,368 | Other |
C Cash Offset | 180.20% | $-10,670,954 | Other |
U US DOLLARS | 99.12% | $5.87M | Other |
O OTHER ASSETS AND LIABILITIES | 2.85% | $-168,705 | Other |
SBTU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long SBET Daily Target ETF | $43.55 | -2.94 | -6.32% | $6 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
