SCAP ETF Performance
Markets Today
High
38.35
Low
38.13
Open at
37.78
Prev Close
37.84
Volumes
3,761
null
null
Price Movement
Historical Performance
3 M High
40.24
3 M Low
35.32
1 Yr High
40.24
1 Yr Low
33.13
3 Yr High
40.24
3 Yr Low
27.50
5 Yr High
40.24
5 Yr Low
27.50
1-Year Performance
SCAP ETF Price History
Close Price
Volume
SCAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.49 | 37.75 | -1.91% | 38.49 | 0.00 | 8,966 |
| 07 Jul 2026 | 39.23 | 38.48 | -1.90% | 39.23 | 0.00 | 1,510 |
| 06 Jul 2026 | 38.85 | 39.23 | 0.98% | 39.23 | 38.81 | 3,575 |
| 02 Jul 2026 | 38.62 | 38.82 | 0.52% | 38.82 | 38.55 | 708 |
| 01 Jul 2026 | 39.27 | 39.11 | -0.41% | 39.37 | 38.94 | 1,573 |
| 30 Jun 2026 | 38.80 | 39.29 | 1.28% | 39.40 | 0.00 | 1,519 |
| 29 Jun 2026 | 39.21 | 38.80 | -1.05% | 39.21 | 38.53 | 3,486 |
| 26 Jun 2026 | 39.01 | 39.22 | 0.54% | 39.39 | 39.01 | 1,376 |
| 25 Jun 2026 | 39.41 | 39.09 | -0.81% | 39.54 | 38.98 | 2,029 |
| 24 Jun 2026 | 38.80 | 38.81 | 0.03% | 39.26 | 38.80 | 1,982 |
SCAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Toll Brothers Inc | 5.18% | $1.06M | Consumer Cyclical |
S StandardAero Inc | 4.33% | $883,236 | Industrials |
M Moog Inc Class A | 3.81% | $776,639 | Industrials |
H Herc Holdings Inc | 3.78% | $771,392 | Industrials |
C Celsius Holdings Inc | 3.67% | $747,581 | Consumer Defensive |
E East West Bancorp Inc | 3.48% | $709,474 | Financial Services |
H Halozyme Therapeutics Inc | 3.44% | $701,176 | Healthcare |
K KB Home | 3.41% | $695,534 | Consumer Cyclical |
K Kontoor Brands Inc | 3.38% | $688,784 | Consumer Cyclical |
B Bank of N.T Butterfield & Son Ltd | 3.21% | $654,906 | Financial Services |
H Huntington Ingalls Industries Inc | 3.15% | $641,443 | Industrials |
O Otter Tail Corp | 3.08% | $629,045 | Industrials |
K KKR & Co Inc 6.25% PRF CONVERT 01/03/2028 USD 50 - Ser D | 3.02% | $616,585 | Other |
M MKS Inc | 3.00% | $611,748 | Technology |
H Hudbay Minerals Inc | 2.93% | $596,633 | Basic Materials |
W Wynn Resorts Ltd | 2.91% | $593,034 | Consumer Cyclical |
F First American Government Obligs X | 2.78% | $567,746 | Other |
B Braemar Hotels & Resorts Inc | 2.74% | $558,043 | Real Estate |
P Popular Inc | 2.69% | $547,718 | Financial Services |
A Avient Corp | 2.68% | $546,278 | Basic Materials |
SCAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Small Cap Inc ETF | $37.84 | -0.64 | -1.68% | $20 | 2.19% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
