SCAP ETF Performance
Markets Today
High
38.43
Low
38.39
Open at
38.29
Prev Close
38.27
Volumes
943
null
null
Price Movement
Historical Performance
3 M High
40.24
3 M Low
35.32
1 Yr High
40.24
1 Yr Low
33.13
3 Yr High
40.24
3 Yr Low
27.50
5 Yr High
40.24
5 Yr Low
27.50
1-Year Performance
SCAP ETF Price History
Close Price
Volume
SCAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 38.29 | 38.33 | 0.11% | 38.45 | 0.00 | 943 |
| 09 Jul 2026 | 37.78 | 38.29 | 1.34% | 38.42 | 0.00 | 3,761 |
| 08 Jul 2026 | 38.49 | 37.75 | -1.91% | 38.49 | 0.00 | 8,966 |
| 07 Jul 2026 | 39.23 | 38.48 | -1.90% | 39.23 | 0.00 | 1,510 |
| 06 Jul 2026 | 38.85 | 39.23 | 0.98% | 39.23 | 38.81 | 3,575 |
| 02 Jul 2026 | 38.62 | 38.82 | 0.52% | 38.82 | 38.55 | 708 |
| 01 Jul 2026 | 39.27 | 39.11 | -0.41% | 39.37 | 38.94 | 1,573 |
| 30 Jun 2026 | 38.80 | 39.29 | 1.28% | 39.40 | 0.00 | 1,519 |
| 29 Jun 2026 | 39.21 | 38.80 | -1.05% | 39.21 | 38.53 | 3,486 |
| 26 Jun 2026 | 39.01 | 39.22 | 0.54% | 39.39 | 39.01 | 1,376 |
SCAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Toll Brothers Inc | 5.18% | $1.06M | Consumer Cyclical |
S StandardAero Inc | 4.33% | $883,236 | Industrials |
M Moog Inc Class A | 3.81% | $776,639 | Industrials |
H Herc Holdings Inc | 3.78% | $771,392 | Industrials |
C Celsius Holdings Inc | 3.67% | $747,581 | Consumer Defensive |
E East West Bancorp Inc | 3.48% | $709,474 | Financial Services |
H Halozyme Therapeutics Inc | 3.44% | $701,176 | Healthcare |
K KB Home | 3.41% | $695,534 | Consumer Cyclical |
K Kontoor Brands Inc | 3.38% | $688,784 | Consumer Cyclical |
B Bank of N.T Butterfield & Son Ltd | 3.21% | $654,906 | Financial Services |
H Huntington Ingalls Industries Inc | 3.15% | $641,443 | Industrials |
O Otter Tail Corp | 3.08% | $629,045 | Industrials |
K KKR & Co Inc 6.25% PRF CONVERT 01/03/2028 USD 50 - Ser D | 3.02% | $616,585 | Other |
M MKS Inc | 3.00% | $611,748 | Technology |
H Hudbay Minerals Inc | 2.93% | $596,633 | Basic Materials |
W Wynn Resorts Ltd | 2.91% | $593,034 | Consumer Cyclical |
F First American Government Obligs X | 2.78% | $567,746 | Other |
B Braemar Hotels & Resorts Inc | 2.74% | $558,043 | Real Estate |
P Popular Inc | 2.69% | $547,718 | Financial Services |
A Avient Corp | 2.68% | $546,278 | Basic Materials |
SCAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Small Cap Inc ETF | $38.33 | 0.06 | 0.14% | $20 | 2.19% |
V Vanguard Small-Cap Value ETF | $241.93 | 0.79 | 0.33% | $36,644 | 0.07% |
A Avantis US Small Cap Value ETF | $123.88 | 0.66 | 0.54% | $28,927 | 0.25% |
i iShares Russell 2000 Value ETF | $219.96 | 0.46 | 0.21% | $14,246 | 0.24% |
D Dimensional US Targeted Value ETF | $69.61 | 0.39 | 0.57% | $14,175 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.99 | 0.19 | 0.45% | $11,295 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $134.97 | 0.64 | 0.48% | $7,999 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.78 | 0.24 | 0.61% | $7,912 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $107.65 | 0.51 | 0.48% | $4,827 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.76 | 0.15 | 0.29% | $3,476 | 0.59% |
