SCAP ETF Performance
Markets Today
High
37.94
Low
37.93
Open at
38.48
Prev Close
38.51
Volumes
1,286
null
null
Price Movement
Historical Performance
3 M High
40.24
3 M Low
36.48
1 Yr High
40.24
1 Yr Low
33.13
3 Yr High
40.24
3 Yr Low
27.50
5 Yr High
40.24
5 Yr Low
27.50
1-Year Performance
SCAP ETF Price History
Close Price
Volume
SCAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.60 | 38.47 | -0.34% | 38.60 | 38.39 | 1,514 |
| 27 Jul 2026 | 38.43 | 38.50 | 0.17% | 38.88 | 0.00 | 1,153 |
| 24 Jul 2026 | 38.54 | 38.44 | -0.26% | 38.73 | 38.35 | 474 |
| 23 Jul 2026 | 38.17 | 38.24 | 0.18% | 38.42 | 38.16 | 394 |
| 22 Jul 2026 | 38.27 | 38.42 | 0.39% | 38.57 | 0.00 | 229 |
| 21 Jul 2026 | 37.79 | 38.27 | 1.28% | 38.35 | 0.00 | 2,765 |
| 20 Jul 2026 | 37.97 | 37.79 | -0.47% | 38.26 | 0.00 | 12,777 |
| 17 Jul 2026 | 38.36 | 37.97 | -1.02% | 38.36 | 0.00 | 1,794 |
| 16 Jul 2026 | 38.28 | 38.35 | 0.18% | 38.54 | 37.41 | 873 |
| 15 Jul 2026 | 38.19 | 38.28 | 0.24% | 38.44 | 38.19 | 353 |
SCAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Herc Holdings Inc | 4.55% | $913,280 | Industrials |
K Kontoor Brands Inc | 3.91% | $783,772 | Consumer Cyclical |
H Halozyme Therapeutics Inc | 3.43% | $687,202 | Healthcare |
F First American Government Obligs X | 3.41% | $683,316 | Other |
T Toll Brothers Inc | 3.37% | $676,525 | Consumer Cyclical |
K KB Home | 3.34% | $670,121 | Consumer Cyclical |
C Celsius Holdings Inc | 3.32% | $666,172 | Consumer Defensive |
S StandardAero Inc | 3.31% | $663,539 | Industrials |
S SM Energy Co | 3.28% | $656,904 | Energy |
B Bank of N.T Butterfield & Son Ltd | 3.21% | $642,797 | Financial Services |
K KKR & Co Inc 6.25% PRF CONVERT 01/03/2028 USD 50 - Ser D | 3.19% | $640,679 | Other |
H Huntington Ingalls Industries Inc | 3.13% | $626,944 | Industrials |
O Otter Tail Corp | 3.12% | $625,524 | Industrials |
H Hudbay Minerals Inc | 3.04% | $609,289 | Basic Materials |
W Wynn Resorts Ltd | 3.00% | $602,088 | Consumer Cyclical |
B Braemar Hotels & Resorts Inc | 2.90% | $580,620 | Real Estate |
P Popular Inc | 2.74% | $548,512 | Financial Services |
A Avient Corp | 2.56% | $512,638 | Basic Materials |
S Semtech Corp | 2.35% | $471,012 | Technology |
D DraftKings Inc Ordinary Shares - Class A | 2.34% | $468,626 | Consumer Cyclical |
SCAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Small Cap Inc ETF | $38.51 | -0.09 | -0.24% | $20 | 2.19% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
