SCAP ETF Performance
Markets Today
High
39.44
Low
39.25
Open at
39.88
Prev Close
39.89
Volumes
1,697
null
null
Price Movement
Historical Performance
3 M High
40.24
3 M Low
0.00
1 Yr High
40.24
1 Yr Low
0.00
3 Yr High
40.24
3 Yr Low
0.00
5 Yr High
40.24
5 Yr Low
0.00
1-Year Performance
SCAP ETF Price History
Close Price
Volume
SCAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.94 | 39.87 | -0.17% | 39.99 | 39.73 | 3,007 |
| 14 Aug 2026 | 39.65 | 39.92 | 0.68% | 39.96 | 39.65 | 2,509 |
| 13 Aug 2026 | 39.36 | 39.65 | 0.73% | 39.65 | 0.00 | 1,107 |
| 12 Aug 2026 | 39.16 | 39.41 | 0.64% | 39.56 | 0.00 | 1,777 |
| 11 Aug 2026 | 38.73 | 39.16 | 1.11% | 39.23 | 0.00 | 844 |
| 10 Aug 2026 | 38.80 | 38.76 | -0.10% | 38.80 | 38.62 | 339 |
| 07 Aug 2026 | 38.26 | 38.81 | 1.43% | 38.86 | 0.00 | 106 |
| 06 Aug 2026 | 38.63 | 38.30 | -0.86% | 38.63 | 0.00 | 1,167 |
| 05 Aug 2026 | 39.02 | 38.63 | -1.00% | 39.02 | 0.00 | 359 |
| 04 Aug 2026 | 38.33 | 39.17 | 2.18% | 39.19 | 0.00 | 420 |
SCAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kontoor Brands Inc | 3.73% | $775,731 | Consumer Cyclical |
i iShares Russell 2000 ETF | 3.67% | $762,725 | Other |
H Halozyme Therapeutics Inc | 3.53% | $733,438 | Healthcare |
S SM Energy Co | 3.52% | $731,700 | Energy |
H Hudbay Minerals Inc | 3.49% | $725,007 | Basic Materials |
K KKR & Co Inc 6.25% PRF CONVERT 01/03/2028 USD 50 - Ser D | 3.45% | $716,357 | Other |
H Huntington Ingalls Industries Inc | 3.43% | $712,769 | Industrials |
H Herc Holdings Inc | 3.34% | $694,040 | Industrials |
B Bank of N.T Butterfield & Son Ltd | 3.26% | $676,679 | Financial Services |
C Celsius Holdings Inc | 3.24% | $673,114 | Consumer Defensive |
K KB Home | 3.14% | $651,978 | Consumer Cyclical |
A Avient Corp | 3.14% | $651,911 | Basic Materials |
O Otter Tail Corp | 3.04% | $630,959 | Industrials |
S StandardAero Inc | 3.02% | $626,913 | Industrials |
W Wynn Resorts Ltd | 2.98% | $619,179 | Consumer Cyclical |
P Piper Sandler Cos | 2.80% | $581,400 | Financial Services |
S Semtech Corp | 2.62% | $543,997 | Technology |
T Toll Brothers Inc | 2.50% | $518,945 | Consumer Cyclical |
B Braemar Hotels & Resorts Inc | 2.49% | $516,956 | Real Estate |
D DraftKings Inc Ordinary Shares - Class A | 2.45% | $508,083 | Consumer Cyclical |
SCAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Small Cap Inc ETF | $39.89 | -0.07 | -0.18% | $21 | 2.19% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
