SCAP ETF Performance
Markets Today
High
38.50
Low
38.34
Open at
38.36
Prev Close
38.35
Volumes
1,821
null
null
Price Movement
Historical Performance
3 M High
40.24
3 M Low
0.00
1 Yr High
40.24
1 Yr Low
0.00
3 Yr High
40.24
3 Yr Low
0.00
5 Yr High
40.24
5 Yr Low
0.00
1-Year Performance
SCAP ETF Price History
Close Price
Volume
SCAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.36 | 38.39 | 0.07% | 38.50 | 38.34 | 1,821 |
| 03 Sep 2026 | 38.00 | 38.36 | 0.96% | 38.37 | 38.35 | 881 |
| 02 Sep 2026 | 37.97 | 38.02 | 0.14% | 38.06 | 37.97 | 1,551 |
| 01 Sep 2026 | 38.00 | 37.73 | -0.69% | 37.99 | 37.83 | 881 |
| 31 Aug 2026 | 38.61 | 38.31 | -0.76% | 38.26 | 38.22 | 462 |
| 28 Aug 2026 | 38.97 | 38.61 | -0.94% | 38.51 | 38.45 | 1,073 |
| 27 Aug 2026 | 39.24 | 38.97 | -0.69% | 39.25 | 38.95 | 3,370 |
| 26 Aug 2026 | 39.21 | 39.34 | 0.34% | 39.38 | 39.27 | 871 |
| 25 Aug 2026 | 39.07 | 39.20 | 0.33% | 39.19 | 39.10 | 701 |
| 24 Aug 2026 | 39.34 | 39.07 | -0.69% | 39.34 | 38.97 | 5,253 |
SCAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCAP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SM Energy Co | 4.01% | $791,837 | Energy |
H Halozyme Therapeutics Inc | 3.74% | $738,012 | Healthcare |
i iShares Russell 2000 ETF | 3.72% | $735,025 | Other |
C Celsius Holdings Inc | 3.67% | $724,019 | Consumer Defensive |
K KKR & Co Inc 6.25% PRF CONVERT 01/03/2028 USD 50 - Ser D | 3.50% | $690,394 | Other |
H Huntington Ingalls Industries Inc | 3.18% | $627,966 | Industrials |
K Kontoor Brands Inc | 3.12% | $617,035 | Consumer Cyclical |
A Avient Corp | 3.11% | $613,224 | Basic Materials |
K KB Home | 3.07% | $605,690 | Consumer Cyclical |
O Otter Tail Corp | 3.06% | $603,851 | Industrials |
B Bank of N.T Butterfield & Son Ltd | 2.95% | $581,680 | Financial Services |
P Piper Sandler Cos | 2.89% | $571,444 | Financial Services |
W Wynn Resorts Ltd | 2.80% | $552,689 | Consumer Cyclical |
M Marvell Technology Inc | 2.77% | $547,172 | Technology |
S StandardAero Inc | 2.74% | $540,853 | Industrials |
S Semtech Corp | 2.63% | $518,803 | Technology |
G GoDaddy Inc Class A | 2.50% | $494,171 | Technology |
T Toll Brothers Inc | 2.49% | $492,450 | Consumer Cyclical |
B Braemar Hotels & Resorts Inc | 2.46% | $486,397 | Real Estate |
H Herc Holdings Inc | 2.44% | $482,195 | Industrials |
SCAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Small Cap Inc ETF | $38.39 | 0.04 | 0.09% | $20 | 2.19% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
