SCHV ETF Performance
Markets Today
High
34.85
Low
34.73
Open at
34.81
Prev Close
34.82
Volumes
1,91,256
null
null
Price Movement
Historical Performance
3 M High
35.49
3 M Low
33.24
1 Yr High
35.49
1 Yr Low
28.29
3 Yr High
35.49
3 Yr Low
20.33
5 Yr High
35.49
5 Yr Low
19.33
1-Year Performance
SCHV ETF Price History
Close Price
Volume
SCHV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.67 | 34.81 | 0.40% | 34.88 | 34.65 | 26,23,286 |
| 03 Sep 2026 | 34.63 | 34.75 | 0.33% | 34.77 | 34.43 | 27,35,124 |
| 02 Sep 2026 | 34.38 | 34.52 | 0.39% | 34.55 | 34.34 | 24,30,956 |
| 01 Sep 2026 | 34.44 | 34.32 | -0.32% | 34.56 | 34.24 | 17,18,150 |
| 31 Aug 2026 | 34.53 | 34.52 | -0.02% | 34.60 | 34.44 | 27,65,384 |
| 28 Aug 2026 | 34.80 | 34.61 | -0.54% | 34.82 | 34.55 | 23,21,866 |
| 27 Aug 2026 | 34.91 | 34.76 | -0.42% | 34.91 | 34.67 | 22,08,946 |
| 26 Aug 2026 | 34.86 | 34.95 | 0.26% | 35.03 | 34.86 | 23,58,835 |
| 25 Aug 2026 | 35.00 | 34.91 | -0.25% | 35.00 | 34.79 | 23,69,038 |
| 24 Aug 2026 | 34.87 | 34.88 | 0.01% | 34.90 | 34.73 | 22,37,108 |
SCHV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Micron Technology Inc | 3.58% | $565.68M | Technology |
J JPMorgan Chase & Co | 3.00% | $474.17M | Financial Services |
B Berkshire Hathaway Inc Class B | 2.90% | $457.76M | Financial Services |
J Johnson & Johnson | 2.07% | $326.91M | Healthcare |
E ExxonMobil Holdings Corp | 2.06% | $326.15M | Energy |
I Intel Corp | 1.48% | $233.48M | Technology |
W Walmart Inc | 1.47% | $231.76M | Consumer Defensive |
A AbbVie Inc | 1.42% | $223.58M | Healthcare |
C Cisco Systems Inc | 1.35% | $212.83M | Technology |
B Bank of America Corp | 1.28% | $201.92M | Financial Services |
C Chevron Corp | 1.22% | $192.69M | Energy |
L Lam Research Corp | 1.20% | $189.84M | Technology |
C Caterpillar Inc | 1.17% | $184.98M | Industrials |
M Merck & Co Inc | 1.16% | $183.20M | Healthcare |
A Applied Materials Inc | 1.13% | $178.06M | Technology |
C Coca-Cola Co | 1.07% | $168.27M | Consumer Defensive |
P Procter & Gamble Co | 1.07% | $168.26M | Consumer Defensive |
T The Home Depot Inc | 1.00% | $157.78M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 0.96% | $151.18M | Financial Services |
P Philip Morris International Inc | 0.89% | $140.37M | Consumer Defensive |
SCHV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Large-Cap Value ETF | $34.82 | 0.06 | 0.17% | $15,796 | 0.04% |
V Vanguard Value ETF | $226.46 | -0.56 | -0.25% | $1,93,763 | 0.04% |
S Schwab US Dividend Equity ETF | $34.80 | -0.28 | -0.80% | $1,12,581 | 0.06% |
i iShares Russell 1000 Value ETF | $257.63 | -1.75 | -0.67% | $84,065 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.23 | -0.66 | -0.40% | $83,297 | 0.06% |
i iShares S&P 500 Value ETF | $236.80 | -1.57 | -0.66% | $50,083 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.08 | -2.85 | -0.53% | $46,408 | 0.16% |
i iShares Core Dividend Growth ETF | $79.13 | -0.48 | -0.60% | $43,581 | 0.08% |
C Capital Group Dividend Value ETF | $50.08 | -0.02 | -0.04% | $38,916 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.44 | -0.42 | -0.66% | $36,840 | 0.04% |
