SCHV ETF Performance
Markets Today
High
34.15
Low
33.80
Open at
33.93
Prev Close
33.65
Volumes
31,65,232
null
null
Price Movement
Historical Performance
3 M High
35.05
3 M Low
31.80
1 Yr High
35.05
1 Yr Low
27.39
3 Yr High
35.05
3 Yr Low
20.33
5 Yr High
35.05
5 Yr Low
19.33
1-Year Performance
SCHV ETF Price History
Close Price
Volume
SCHV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 33.87 | 33.64 | -0.67% | 34.00 | 33.60 | 43,84,582 |
| 17 Jul 2026 | 33.94 | 33.81 | -0.38% | 34.13 | 33.76 | 24,31,867 |
| 16 Jul 2026 | 33.96 | 33.99 | 0.10% | 34.06 | 33.84 | 30,70,766 |
| 15 Jul 2026 | 34.19 | 33.94 | -0.73% | 34.30 | 33.76 | 54,08,175 |
| 14 Jul 2026 | 34.27 | 34.19 | -0.23% | 34.45 | 34.16 | 27,98,192 |
| 13 Jul 2026 | 34.40 | 34.22 | -0.53% | 34.40 | 34.13 | 13,69,478 |
| 10 Jul 2026 | 34.31 | 34.38 | 0.22% | 34.44 | 34.18 | 18,66,752 |
| 09 Jul 2026 | 34.04 | 34.32 | 0.82% | 34.52 | 34.04 | 22,13,034 |
| 08 Jul 2026 | 34.31 | 34.08 | -0.66% | 34.31 | 33.94 | 12,83,081 |
| 07 Jul 2026 | 34.53 | 34.32 | -0.59% | 34.53 | 34.22 | 23,80,502 |
SCHV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 3.07% | $478.28M | Technology |
J JPMorgan Chase & Co | 2.93% | $456.60M | Financial Services |
B Berkshire Hathaway Inc Class B | 2.88% | $449.61M | Financial Services |
E ExxonMobil Holdings Corp | 1.96% | $305.14M | Energy |
J Johnson & Johnson | 1.95% | $304.30M | Healthcare |
W Walmart Inc | 1.61% | $250.20M | Consumer Defensive |
A AbbVie Inc | 1.44% | $224.62M | Healthcare |
I Intel Corp | 1.44% | $224.31M | Technology |
C Cisco Systems Inc | 1.42% | $220.89M | Technology |
A Applied Materials Inc | 1.35% | $209.99M | Technology |
C Caterpillar Inc | 1.30% | $202.52M | Industrials |
B Bank of America Corp | 1.28% | $199.84M | Financial Services |
L Lam Research Corp | 1.26% | $195.72M | Technology |
C Chevron Corp | 1.12% | $175.24M | Energy |
P Procter & Gamble Co | 1.12% | $174.47M | Consumer Defensive |
T The Home Depot Inc | 1.08% | $168.62M | Consumer Cyclical |
C Coca-Cola Co | 1.01% | $157.77M | Consumer Defensive |
M Merck & Co Inc | 1.01% | $157.31M | Healthcare |
T The Goldman Sachs Group Inc | 1.01% | $156.94M | Financial Services |
P Philip Morris International Inc | 0.96% | $150.25M | Consumer Defensive |
SCHV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Large-Cap Value ETF | $33.65 | -0.16 | -0.47% | $15,503 | 0.04% |
V Vanguard Value ETF | $216.95 | -0.97 | -0.45% | $1,85,047 | 0.04% |
S Schwab US Dividend Equity ETF | $32.75 | -0.16 | -0.49% | $1,00,335 | 0.06% |
i iShares Russell 1000 Value ETF | $246.96 | -1.07 | -0.43% | $81,596 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.41 | -0.75 | -0.47% | $80,023 | 0.06% |
i iShares S&P 500 Value ETF | $229.73 | -1.42 | -0.61% | $48,588 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $517.94 | -2.87 | -0.55% | $45,057 | 0.16% |
i iShares Core Dividend Growth ETF | $76.69 | -0.45 | -0.58% | $41,942 | 0.08% |
C Capital Group Dividend Value ETF | $48.65 | -0.14 | -0.29% | $36,516 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.52 | -0.40 | -0.65% | $35,833 | 0.04% |
