SCHV ETF Performance
Markets Today
High
35.30
Low
35.06
Open at
35.20
Prev Close
35.32
Volumes
20,60,111
null
null
Price Movement
Historical Performance
3 M High
35.49
3 M Low
32.36
1 Yr High
35.49
1 Yr Low
28.22
3 Yr High
35.49
3 Yr Low
20.33
5 Yr High
35.49
5 Yr Low
19.33
1-Year Performance
SCHV ETF Price History
Close Price
Volume
SCHV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 35.36 | 35.09 | -0.76% | 35.36 | 35.06 | 20,49,940 |
| 17 Aug 2026 | 35.35 | 35.33 | -0.04% | 35.49 | 35.33 | 31,55,039 |
| 14 Aug 2026 | 35.37 | 35.36 | -0.02% | 35.43 | 35.30 | 28,39,777 |
| 13 Aug 2026 | 35.16 | 35.33 | 0.47% | 35.44 | 35.16 | 30,20,992 |
| 12 Aug 2026 | 35.03 | 35.18 | 0.44% | 35.25 | 35.03 | 24,94,442 |
| 11 Aug 2026 | 34.87 | 34.91 | 0.13% | 35.01 | 34.82 | 22,00,876 |
| 10 Aug 2026 | 34.92 | 34.86 | -0.16% | 34.94 | 34.80 | 37,35,256 |
| 07 Aug 2026 | 34.75 | 34.85 | 0.30% | 34.88 | 34.61 | 30,01,299 |
| 06 Aug 2026 | 34.85 | 34.74 | -0.30% | 34.86 | 34.66 | 81,14,096 |
| 05 Aug 2026 | 34.87 | 34.82 | -0.13% | 35.07 | 34.78 | 36,33,640 |
SCHV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 3.37% | $544.27M | Technology |
J JPMorgan Chase & Co | 2.99% | $482.90M | Financial Services |
B Berkshire Hathaway Inc Class B | 2.84% | $458.97M | Financial Services |
E ExxonMobil Holdings Corp | 2.04% | $329.61M | Energy |
J Johnson & Johnson | 1.92% | $311.29M | Healthcare |
I Intel Corp | 1.55% | $251.43M | Technology |
W Walmart Inc | 1.55% | $251.00M | Consumer Defensive |
C Cisco Systems Inc | 1.35% | $219.10M | Technology |
A AbbVie Inc | 1.35% | $218.92M | Healthcare |
B Bank of America Corp | 1.29% | $209.13M | Financial Services |
L Lam Research Corp | 1.28% | $206.45M | Technology |
A Applied Materials Inc | 1.24% | $199.92M | Technology |
C Caterpillar Inc | 1.21% | $195.96M | Industrials |
C Chevron Corp | 1.15% | $185.97M | Energy |
C Coca-Cola Co | 1.04% | $168.69M | Consumer Defensive |
T The Home Depot Inc | 1.04% | $167.64M | Consumer Cyclical |
P Procter & Gamble Co | 1.03% | $167.19M | Consumer Defensive |
M Merck & Co Inc | 1.03% | $166.64M | Healthcare |
T The Goldman Sachs Group Inc | 0.94% | $152.30M | Financial Services |
R RTX Corp | 0.92% | $149.14M | Industrials |
SCHV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Large-Cap Value ETF | $35.32 | -0.05 | -0.14% | $16,155 | 0.04% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
