SDOG ETF Performance
Markets Today
High
73.54
Low
73.21
Open at
73.30
Prev Close
73.70
Volumes
21,135
null
null
Price Movement
Historical Performance
3 M High
75.19
3 M Low
67.53
1 Yr High
75.19
1 Yr Low
57.70
3 Yr High
75.19
3 Yr Low
44.36
5 Yr High
75.19
5 Yr Low
44.36
1-Year Performance
SDOG ETF Price History
Close Price
Volume
SDOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 73.30 | 73.20 | -0.14% | 73.54 | 73.21 | 21,135 |
| 03 Sep 2026 | 73.68 | 73.70 | 0.03% | 73.74 | 73.12 | 20,798 |
| 02 Sep 2026 | 73.18 | 73.53 | 0.47% | 73.77 | 73.18 | 13,218 |
| 01 Sep 2026 | 73.23 | 73.08 | -0.21% | 73.29 | 72.83 | 11,990 |
| 31 Aug 2026 | 73.26 | 73.01 | -0.35% | 73.45 | 73.01 | 13,445 |
| 28 Aug 2026 | 73.88 | 73.57 | -0.42% | 73.88 | 73.38 | 16,229 |
| 27 Aug 2026 | 73.41 | 73.59 | 0.25% | 73.78 | 73.25 | 17,149 |
| 26 Aug 2026 | 73.71 | 74.18 | 0.64% | 74.31 | 73.71 | 10,895 |
| 25 Aug 2026 | 74.00 | 73.90 | -0.14% | 74.00 | 73.66 | 12,171 |
| 24 Aug 2026 | 74.09 | 74.14 | 0.07% | 74.32 | 73.96 | 16,680 |
SDOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDOG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
G Genuine Parts Co | 2.52% | $36.72M | Consumer Cyclical |
M Merck & Co Inc | 2.43% | $35.44M | Healthcare |
H HP Inc | 2.41% | $35.03M | Technology |
P Paychex Inc | 2.36% | $34.41M | Technology |
T Target Corp | 2.31% | $33.58M | Consumer Defensive |
B Bristol-Myers Squibb Co | 2.27% | $33.00M | Healthcare |
C ConocoPhillips | 2.21% | $32.13M | Energy |
A AbbVie Inc | 2.17% | $31.64M | Healthcare |
G General Mills Inc | 2.16% | $31.50M | Consumer Defensive |
P Prudential Financial Inc | 2.16% | $31.45M | Financial Services |
A Accenture PLC Class A | 2.16% | $31.41M | Technology |
A Amcor PLC Ordinary Shares | 2.15% | $31.30M | Consumer Cyclical |
H Hewlett Packard Enterprise Co | 2.15% | $31.30M | Technology |
C Chevron Corp | 2.15% | $31.26M | Energy |
B Best Buy Co Inc | 2.12% | $30.85M | Consumer Cyclical |
A AT&T Inc | 2.11% | $30.76M | Communication Services |
O Omnicom Group Inc | 2.10% | $30.60M | Communication Services |
P Pfizer Inc | 2.09% | $30.44M | Healthcare |
C Comcast Corp Class A | 2.07% | $30.12M | Communication Services |
U U.S. Bancorp | 2.05% | $29.85M | Financial Services |
SDOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Sector Dividend Dogs ETF | $73.20 | -0.50 | -0.68% | $1,456 | 0.36% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
