SDOG ETF Performance
Markets Today
High
69.82
Low
69.31
Open at
69.34
Prev Close
69.29
Volumes
1,93,422
null
null
Price Movement
Historical Performance
3 M High
70.26
3 M Low
64.76
1 Yr High
70.26
1 Yr Low
56.30
3 Yr High
70.26
3 Yr Low
44.36
5 Yr High
70.26
5 Yr Low
44.36
1-Year Performance
SDOG ETF Price History
Close Price
Volume
SDOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 69.63 | 69.29 | -0.49% | 69.63 | 69.29 | 21,244 |
| 07 Jul 2026 | 69.25 | 69.97 | 1.05% | 70.29 | 69.25 | 61,876 |
| 06 Jul 2026 | 69.61 | 69.25 | -0.51% | 71.21 | 68.94 | 24,729 |
| 02 Jul 2026 | 68.56 | 69.62 | 1.55% | 69.62 | 68.56 | 25,394 |
| 01 Jul 2026 | 68.33 | 68.56 | 0.34% | 68.92 | 68.29 | 21,471 |
| 30 Jun 2026 | 68.91 | 68.24 | -0.97% | 68.91 | 68.24 | 34,383 |
| 29 Jun 2026 | 69.29 | 68.93 | -0.52% | 69.29 | 68.59 | 56,936 |
| 26 Jun 2026 | 69.08 | 69.24 | 0.23% | 69.37 | 68.91 | 20,400 |
| 25 Jun 2026 | 68.52 | 69.04 | 0.76% | 69.43 | 68.52 | 24,091 |
| 24 Jun 2026 | 68.25 | 68.44 | 0.28% | 68.56 | 67.99 | 52,620 |
SDOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Genuine Parts Co | 2.42% | $32.53M | Consumer Cyclical |
A AbbVie Inc | 2.23% | $30.02M | Healthcare |
T T. Rowe Price Group Inc | 2.16% | $29.11M | Financial Services |
E Eversource Energy | 2.16% | $29.07M | Utilities |
K Kenvue Inc | 2.14% | $28.77M | Consumer Defensive |
P Paychex Inc | 2.13% | $28.66M | Technology |
M Merck & Co Inc | 2.13% | $28.64M | Healthcare |
G General Mills Inc | 2.12% | $28.48M | Consumer Defensive |
P Prudential Financial Inc | 2.09% | $28.10M | Financial Services |
S Snap-on Inc | 2.08% | $28.01M | Industrials |
U U.S. Bancorp | 2.08% | $28.00M | Financial Services |
A Amcor PLC Ordinary Shares | 2.08% | $27.96M | Consumer Cyclical |
D Dominion Energy Inc | 2.07% | $27.83M | Utilities |
E Edison International | 2.06% | $27.74M | Utilities |
O Omnicom Group Inc | 2.06% | $27.74M | Communication Services |
C CVS Health Corp | 2.06% | $27.73M | Healthcare |
E Evergy Inc | 2.06% | $27.73M | Utilities |
F FirstEnergy Corp | 2.06% | $27.68M | Utilities |
T The Kraft Heinz Co | 2.05% | $27.65M | Consumer Defensive |
U United Parcel Service Inc Class B | 2.04% | $27.52M | Industrials |
SDOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Sector Dividend Dogs ETF | $69.29 | -0.71 | -1.01% | $1,338 | 0.36% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
