SDOG ETF Performance
Markets Today
High
73.86
Low
73.52
Open at
73.68
Prev Close
73.17
Volumes
21,065
null
null
Price Movement
Historical Performance
3 M High
73.87
3 M Low
65.91
1 Yr High
73.87
1 Yr Low
57.70
3 Yr High
73.87
3 Yr Low
44.36
5 Yr High
73.87
5 Yr Low
44.36
1-Year Performance
SDOG ETF Price History
Close Price
Volume
SDOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 73.82 | 73.19 | -0.85% | 73.82 | 73.19 | 15,227 |
| 14 Aug 2026 | 73.62 | 73.82 | 0.27% | 73.87 | 73.60 | 14,291 |
| 13 Aug 2026 | 73.03 | 73.60 | 0.78% | 73.67 | 73.03 | 31,859 |
| 12 Aug 2026 | 72.79 | 72.91 | 0.16% | 73.05 | 72.33 | 26,085 |
| 11 Aug 2026 | 72.39 | 72.85 | 0.64% | 72.94 | 72.39 | 15,941 |
| 10 Aug 2026 | 72.26 | 72.56 | 0.42% | 72.56 | 72.10 | 19,506 |
| 07 Aug 2026 | 71.49 | 72.26 | 1.08% | 72.38 | 71.25 | 28,759 |
| 06 Aug 2026 | 72.16 | 71.63 | -0.73% | 72.16 | 71.44 | 10,242 |
| 05 Aug 2026 | 71.98 | 71.83 | -0.21% | 72.16 | 71.57 | 38,277 |
| 04 Aug 2026 | 71.74 | 72.59 | 1.18% | 72.62 | 71.07 | 95,705 |
SDOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Genuine Parts Co | 2.44% | $35.23M | Consumer Cyclical |
H Hewlett Packard Enterprise Co | 2.28% | $32.99M | Technology |
P Paychex Inc | 2.25% | $32.50M | Technology |
H HP Inc | 2.22% | $32.13M | Technology |
P Prudential Financial Inc | 2.19% | $31.66M | Financial Services |
M Merck & Co Inc | 2.18% | $31.51M | Healthcare |
B Bristol-Myers Squibb Co | 2.16% | $31.20M | Healthcare |
A Amcor PLC Ordinary Shares | 2.14% | $30.93M | Consumer Cyclical |
T Target Corp | 2.13% | $30.80M | Consumer Defensive |
O Omnicom Group Inc | 2.13% | $30.74M | Communication Services |
I International Paper Co | 2.12% | $30.72M | Consumer Cyclical |
S Smurfit WestRock PLC | 2.11% | $30.44M | Consumer Cyclical |
U U.S. Bancorp | 2.10% | $30.36M | Financial Services |
G General Mills Inc | 2.10% | $30.35M | Consumer Defensive |
L Lockheed Martin Corp | 2.10% | $30.34M | Industrials |
A AbbVie Inc | 2.10% | $30.31M | Healthcare |
C ConocoPhillips | 2.08% | $30.07M | Energy |
B Best Buy Co Inc | 2.08% | $30.01M | Consumer Cyclical |
C Chevron Corp | 2.06% | $29.86M | Energy |
E EOG Resources Inc | 2.04% | $29.50M | Energy |
SDOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Sector Dividend Dogs ETF | $73.17 | -0.65 | -0.88% | $1,446 | 0.36% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
