SDOG ETF Performance
Markets Today
High
70.79
Low
70.26
Open at
70.40
Prev Close
70.29
Volumes
29,602
null
null
Price Movement
Historical Performance
3 M High
70.83
3 M Low
64.79
1 Yr High
70.83
1 Yr Low
56.30
3 Yr High
70.83
3 Yr Low
44.36
5 Yr High
70.83
5 Yr Low
44.36
1-Year Performance
SDOG ETF Price History
Close Price
Volume
SDOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 70.09 | 70.36 | 0.39% | 70.84 | 70.09 | 29,597 |
| 14 Jul 2026 | 70.60 | 70.26 | -0.48% | 70.68 | 70.19 | 19,946 |
| 13 Jul 2026 | 70.17 | 70.45 | 0.41% | 70.86 | 70.17 | 31,136 |
| 10 Jul 2026 | 69.80 | 70.18 | 0.55% | 70.37 | 69.60 | 11,835 |
| 09 Jul 2026 | 69.30 | 69.54 | 0.35% | 69.84 | 69.21 | 1,94,156 |
| 08 Jul 2026 | 69.63 | 69.29 | -0.49% | 69.63 | 69.29 | 21,244 |
| 07 Jul 2026 | 69.25 | 69.97 | 1.05% | 70.29 | 69.25 | 61,876 |
| 06 Jul 2026 | 69.61 | 69.25 | -0.51% | 71.21 | 68.94 | 24,729 |
| 02 Jul 2026 | 68.56 | 69.62 | 1.55% | 69.62 | 68.56 | 25,394 |
| 01 Jul 2026 | 68.33 | 68.56 | 0.34% | 68.92 | 68.29 | 21,471 |
SDOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Genuine Parts Co | 2.33% | $32.14M | Consumer Cyclical |
P Paychex Inc | 2.16% | $29.72M | Technology |
E Eversource Energy | 2.15% | $29.67M | Utilities |
A AbbVie Inc | 2.13% | $29.34M | Healthcare |
B Best Buy Co Inc | 2.12% | $29.20M | Consumer Cyclical |
T T. Rowe Price Group Inc | 2.10% | $28.91M | Financial Services |
P Prudential Financial Inc | 2.10% | $28.88M | Financial Services |
G General Mills Inc | 2.09% | $28.84M | Consumer Defensive |
U U.S. Bancorp | 2.09% | $28.78M | Financial Services |
A Amcor PLC Ordinary Shares | 2.09% | $28.77M | Consumer Cyclical |
O Omnicom Group Inc | 2.09% | $28.75M | Communication Services |
U United Parcel Service Inc Class B | 2.08% | $28.71M | Industrials |
E Edison International | 2.08% | $28.66M | Utilities |
D Dominion Energy Inc | 2.08% | $28.66M | Utilities |
F FirstEnergy Corp | 2.07% | $28.58M | Utilities |
S Snap-on Inc | 2.07% | $28.51M | Industrials |
C CVS Health Corp | 2.06% | $28.44M | Healthcare |
W Watsco Inc Ordinary Shares | 2.06% | $28.35M | Industrials |
K Kenvue Inc | 2.05% | $28.23M | Consumer Defensive |
E Evergy Inc | 2.04% | $28.15M | Utilities |
SDOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Sector Dividend Dogs ETF | $70.29 | -0.13 | -0.18% | $1,378 | 0.36% |
V Vanguard Value ETF | $218.60 | -0.76 | -0.35% | $1,86,414 | 0.04% |
S Schwab US Dividend Equity ETF | $32.20 | -0.36 | -1.11% | $98,130 | 0.06% |
i iShares Russell 1000 Value ETF | $246.37 | -1.25 | -0.50% | $81,290 | 0.18% |
V Vanguard High Dividend Yield ETF | $160.18 | -0.68 | -0.42% | $80,273 | 0.06% |
i iShares S&P 500 Value ETF | $229.94 | -0.94 | -0.41% | $48,598 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $524.69 | 0.22 | 0.04% | $45,802 | 0.16% |
i iShares Core Dividend Growth ETF | $76.52 | -0.69 | -0.89% | $41,757 | 0.08% |
C Capital Group Dividend Value ETF | $49.01 | -0.05 | -0.10% | $36,603 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.56 | -0.28 | -0.45% | $35,788 | 0.04% |
