SEIV ETF Performance
Markets Today
High
51.18
Low
50.87
Open at
50.87
Prev Close
51.03
Volumes
88,560
null
null
Price Movement
Historical Performance
3 M High
51.63
3 M Low
45.11
1 Yr High
51.63
1 Yr Low
36.94
3 Yr High
51.63
3 Yr Low
24.11
5 Yr High
51.63
5 Yr Low
21.33
1-Year Performance
SEIV ETF Price History
Close Price
Volume
SEIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 51.31 | 51.05 | -0.51% | 51.33 | 51.05 | 1,12,190 |
| 14 Aug 2026 | 51.33 | 51.42 | 0.18% | 51.42 | 51.23 | 69,353 |
| 13 Aug 2026 | 50.72 | 51.24 | 1.04% | 51.40 | 50.72 | 1,11,828 |
| 12 Aug 2026 | 50.56 | 50.71 | 0.30% | 50.80 | 50.54 | 1,57,049 |
| 11 Aug 2026 | 50.62 | 50.56 | -0.12% | 50.81 | 50.49 | 1,28,994 |
| 10 Aug 2026 | 50.63 | 50.60 | -0.06% | 50.79 | 50.52 | 66,253 |
| 07 Aug 2026 | 50.25 | 50.63 | 0.75% | 50.69 | 0.00 | 2,65,650 |
| 06 Aug 2026 | 50.45 | 50.39 | -0.11% | 50.55 | 50.23 | 49,974 |
| 05 Aug 2026 | 50.66 | 50.46 | -0.39% | 50.82 | 50.39 | 85,324 |
| 04 Aug 2026 | 49.73 | 50.66 | 1.88% | 50.72 | 49.66 | 1,06,067 |
SEIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SEIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 3.74% | $58.23M | Technology |
A Apple Inc | 2.80% | $43.62M | Technology |
A Alphabet Inc Class C | 2.46% | $38.38M | Communication Services |
M Micron Technology Inc | 2.44% | $37.98M | Technology |
V Verizon Communications Inc | 2.41% | $37.49M | Communication Services |
G General Motors Co | 2.37% | $36.88M | Consumer Cyclical |
N NetApp Inc | 2.34% | $36.46M | Technology |
C Cardinal Health Inc | 2.29% | $35.63M | Healthcare |
C Citigroup Inc | 2.23% | $34.77M | Financial Services |
P Prudential Financial Inc | 2.16% | $33.72M | Financial Services |
M Microsoft Corp | 2.07% | $32.31M | Technology |
S Synchrony Financial | 1.91% | $29.82M | Financial Services |
A Adobe Inc | 1.91% | $29.79M | Technology |
A AT&T Inc | 1.89% | $29.39M | Communication Services |
E Edison International | 1.85% | $28.87M | Utilities |
H HP Inc | 1.85% | $28.79M | Technology |
F Ford Motor Co | 1.75% | $27.28M | Consumer Cyclical |
E Exelon Corp | 1.59% | $24.84M | Utilities |
D Devon Energy Corp | 1.51% | $23.54M | Energy |
H Hewlett Packard Enterprise Co | 1.49% | $23.23M | Technology |
SEIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SEI QiM U.S. Lrg Cap Value Actv ETF | $51.03 | -0.39 | -0.76% | $1,547 | 0.15% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
