SEIV ETF Performance
Markets Today
High
49.77
Low
48.98
Open at
49.54
Prev Close
49.61
Volumes
6,00,766
null
null
Price Movement
Historical Performance
3 M High
49.77
3 M Low
43.59
1 Yr High
49.77
1 Yr Low
35.11
3 Yr High
49.77
3 Yr Low
24.11
5 Yr High
49.77
5 Yr Low
21.33
1-Year Performance
SEIV ETF Price History
Close Price
Volume
SEIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.97 | 49.61 | 1.31% | 49.64 | 48.97 | 97,116 |
| 27 Jul 2026 | 48.53 | 48.97 | 0.91% | 49.09 | 48.53 | 3,84,441 |
| 24 Jul 2026 | 48.01 | 48.47 | 0.96% | 48.78 | 48.01 | 1,50,403 |
| 23 Jul 2026 | 48.40 | 47.93 | -0.97% | 48.40 | 47.75 | 1,25,343 |
| 22 Jul 2026 | 48.40 | 48.48 | 0.17% | 48.82 | 48.40 | 1,08,763 |
| 21 Jul 2026 | 47.93 | 48.35 | 0.88% | 48.38 | 47.90 | 70,930 |
| 20 Jul 2026 | 48.16 | 47.89 | -0.56% | 48.33 | 47.85 | 62,517 |
| 17 Jul 2026 | 48.03 | 48.13 | 0.21% | 48.47 | 47.86 | 46,749 |
| 16 Jul 2026 | 48.11 | 48.34 | 0.48% | 48.37 | 48.07 | 97,653 |
| 15 Jul 2026 | 48.19 | 48.15 | -0.07% | 48.45 | 48.01 | 1,04,776 |
SEIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SEIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 3.43% | $50.24M | Technology |
A Apple Inc | 3.24% | $47.48M | Technology |
G General Motors Co | 2.50% | $36.56M | Consumer Cyclical |
V Verizon Communications Inc | 2.47% | $36.17M | Communication Services |
A Alphabet Inc Class C | 2.46% | $36.05M | Communication Services |
M Micron Technology Inc | 2.37% | $34.78M | Technology |
C Cardinal Health Inc | 2.34% | $34.35M | Healthcare |
C Citigroup Inc | 2.24% | $32.83M | Financial Services |
P Prudential Financial Inc | 2.22% | $32.46M | Financial Services |
E Edison International | 2.14% | $31.42M | Utilities |
N NetApp Inc | 2.02% | $29.55M | Technology |
A AT&T Inc | 1.94% | $28.50M | Communication Services |
F Ford Motor Co | 1.88% | $27.54M | Consumer Cyclical |
S Synchrony Financial | 1.87% | $27.40M | Financial Services |
A Adobe Inc | 1.81% | $26.52M | Technology |
E Exelon Corp | 1.72% | $25.24M | Utilities |
H HP Inc | 1.71% | $25.09M | Technology |
M Microsoft Corp | 1.71% | $25.08M | Technology |
D Devon Energy Corp | 1.49% | $21.90M | Energy |
F Flex Ltd | 1.37% | $20.08M | Technology |
SEIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SEI QiM U.S. Lrg Cap Value Actv ETF | $49.61 | 0.63 | 1.29% | $1,487 | 0.15% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
