SIXS ETF Performance
Markets Today
High
58.62
Low
58.62
Open at
58.55
Prev Close
58.57
Volumes
6,040
null
null
Price Movement
Historical Performance
3 M High
59.54
3 M Low
52.86
1 Yr High
59.54
1 Yr Low
46.66
3 Yr High
59.54
3 Yr Low
40.73
5 Yr High
59.54
5 Yr Low
37.64
1-Year Performance
SIXS ETF Price History
Close Price
Volume
SIXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.13 | 58.59 | -0.92% | 59.24 | 0.00 | 2,973 |
| 07 Jul 2026 | 58.91 | 59.13 | 0.37% | 59.52 | 58.91 | 625 |
| 06 Jul 2026 | 58.90 | 58.82 | -0.14% | 58.92 | 58.58 | 2,095 |
| 02 Jul 2026 | 58.45 | 58.91 | 0.79% | 58.91 | 58.45 | 216 |
| 01 Jul 2026 | 58.21 | 58.43 | 0.38% | 58.69 | 0.00 | 943 |
| 30 Jun 2026 | 58.26 | 58.22 | -0.06% | 58.42 | 0.00 | 219 |
| 29 Jun 2026 | 58.47 | 58.23 | -0.41% | 58.47 | 57.95 | 365 |
| 26 Jun 2026 | 57.38 | 58.43 | 1.83% | 58.43 | 57.38 | 2,404 |
| 25 Jun 2026 | 57.84 | 57.29 | -0.95% | 57.86 | 57.17 | 2,180 |
| 24 Jun 2026 | 56.72 | 57.26 | 0.95% | 57.51 | 56.72 | 668 |
SIXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Horace Mann Educators Corp | 2.57% | $3.61M | Financial Services |
E Enact Holdings Inc | 2.24% | $3.14M | Financial Services |
H HCI Group Inc | 2.15% | $3.02M | Financial Services |
I Innoviva Inc | 2.04% | $2.86M | Healthcare |
C Cal-Maine Foods Inc | 2.01% | $2.82M | Consumer Defensive |
P Progyny Inc | 1.79% | $2.52M | Healthcare |
E Enova International Inc | 1.69% | $2.38M | Financial Services |
P Pitney Bowes Inc | 1.63% | $2.29M | Industrials |
P Payoneer Global Inc | 1.54% | $2.16M | Technology |
P Protagonist Therapeutics Inc | 1.54% | $2.16M | Healthcare |
S StoneX Group Inc | 1.53% | $2.15M | Financial Services |
N NetScout Systems Inc | 1.45% | $2.03M | Technology |
P PTC Therapeutics Inc | 1.44% | $2.02M | Healthcare |
W World Acceptance Corp | 1.42% | $1.99M | Financial Services |
B Bread Financial Holdings Inc | 1.41% | $1.98M | Financial Services |
S ScanSource Inc | 1.40% | $1.97M | Technology |
P Pediatrix Medical Group Inc | 1.40% | $1.96M | Healthcare |
C Cars.com Inc | 1.39% | $1.96M | Communication Services |
H Harmony Biosciences Holdings Inc Ordinary Shares | 1.39% | $1.95M | Healthcare |
E EZCORP Inc Registered Shs -A- Non Vtg | 1.39% | $1.95M | Financial Services |
SIXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E ETC 6 Meridian Small Cap Equity ETF | $58.57 | -0.57 | -0.97% | $139 | 0.53% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
