SIXS ETF Performance
Markets Today
High
60.29
Low
60.09
Open at
60.28
Prev Close
60.28
Volumes
7,006
null
null
Price Movement
Historical Performance
3 M High
60.43
3 M Low
52.86
1 Yr High
60.43
1 Yr Low
46.66
3 Yr High
60.43
3 Yr Low
40.73
5 Yr High
60.43
5 Yr Low
37.64
1-Year Performance
SIXS ETF Price History
Close Price
Volume
SIXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 59.64 | 60.31 | 1.12% | 60.41 | 59.64 | 601 |
| 27 Jul 2026 | 59.43 | 59.46 | 0.05% | 59.66 | 59.43 | 2,110 |
| 24 Jul 2026 | 58.89 | 59.10 | 0.36% | 59.29 | 58.89 | 22,587 |
| 23 Jul 2026 | 58.38 | 58.17 | -0.36% | 58.38 | 58.00 | 19,613 |
| 22 Jul 2026 | 59.14 | 58.58 | -0.94% | 59.16 | 58.57 | 8,642 |
| 21 Jul 2026 | 59.20 | 59.12 | -0.13% | 59.20 | 0.00 | 310 |
| 20 Jul 2026 | 59.44 | 59.36 | -0.13% | 59.49 | 0.00 | 4,216 |
| 17 Jul 2026 | 59.78 | 59.39 | -0.65% | 60.02 | 59.21 | 909 |
| 16 Jul 2026 | 58.80 | 59.79 | 1.68% | 59.82 | 0.00 | 9,888 |
| 15 Jul 2026 | 58.64 | 58.80 | 0.28% | 59.07 | 0.00 | 3,233 |
SIXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Horace Mann Educators Corp | 2.46% | $3.47M | Financial Services |
E Enact Holdings Inc | 2.30% | $3.25M | Financial Services |
H HCI Group Inc | 2.09% | $2.95M | Financial Services |
C Cal-Maine Foods Inc | 2.08% | $2.93M | Consumer Defensive |
I Innoviva Inc | 1.94% | $2.74M | Healthcare |
P Progyny Inc | 1.83% | $2.58M | Healthcare |
E Enova International Inc | 1.79% | $2.53M | Financial Services |
P Pitney Bowes Inc | 1.73% | $2.43M | Industrials |
P Par Pacific Holdings Inc | 1.63% | $2.30M | Energy |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 1.55% | $2.19M | Other |
P Payoneer Global Inc | 1.54% | $2.17M | Technology |
S ScanSource Inc | 1.51% | $2.12M | Technology |
P Protagonist Therapeutics Inc | 1.47% | $2.08M | Healthcare |
C Cars.com Inc | 1.46% | $2.06M | Communication Services |
B Bread Financial Holdings Inc | 1.46% | $2.05M | Financial Services |
S StoneX Group Inc | 1.40% | $1.97M | Financial Services |
S Safety Insurance Group Inc | 1.39% | $1.96M | Financial Services |
W World Acceptance Corp | 1.39% | $1.95M | Financial Services |
N NetScout Systems Inc | 1.36% | $1.92M | Technology |
P Pediatrix Medical Group Inc | 1.36% | $1.91M | Healthcare |
SIXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E ETC 6 Meridian Small Cap Equity ETF | $60.28 | 0.84 | 1.42% | $143 | 0.53% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
