SMCO ETF Performance
Markets Today
High
29.61
Low
29.25
Open at
29.65
Prev Close
29.67
Volumes
14,253
null
null
Price Movement
Historical Performance
3 M High
31.17
3 M Low
28.81
1 Yr High
31.17
1 Yr Low
25.45
3 Yr High
31.17
3 Yr Low
20.12
5 Yr High
31.17
5 Yr Low
20.12
1-Year Performance
SMCO ETF Price History
Close Price
Volume
SMCO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.67 | 29.62 | -0.17% | 29.69 | 0.00 | 4,935 |
| 27 Jul 2026 | 29.76 | 29.66 | -0.34% | 29.95 | 29.51 | 4,456 |
| 24 Jul 2026 | 29.76 | 29.67 | -0.30% | 29.93 | 29.67 | 4,960 |
| 23 Jul 2026 | 29.92 | 29.75 | -0.57% | 29.97 | 29.68 | 58,818 |
| 22 Jul 2026 | 29.93 | 29.93 | 0.02% | 30.08 | 0.00 | 6,323 |
| 21 Jul 2026 | 29.74 | 29.96 | 0.75% | 29.96 | 0.00 | 13,905 |
| 20 Jul 2026 | 29.93 | 29.73 | -0.67% | 30.00 | 29.73 | 11,131 |
| 17 Jul 2026 | 30.16 | 29.92 | -0.81% | 30.17 | 0.00 | 77,385 |
| 16 Jul 2026 | 30.00 | 30.14 | 0.47% | 30.28 | 29.95 | 8,214 |
| 15 Jul 2026 | 30.07 | 30.01 | -0.20% | 30.17 | 0.00 | 4,148 |
SMCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dycom Industries Inc | 2.79% | $3.97M | Industrials |
C Cullen/Frost Bankers Inc | 2.78% | $3.95M | Financial Services |
C Clean Harbors Inc | 2.65% | $3.77M | Industrials |
H HealthEquity Inc | 2.48% | $3.54M | Healthcare |
n nVent Electric PLC | 2.47% | $3.51M | Industrials |
T Teledyne Technologies Inc | 2.43% | $3.45M | Technology |
I Idacorp Inc | 2.31% | $3.29M | Utilities |
E EQT Corp | 2.23% | $3.17M | Energy |
M MKS Inc | 2.21% | $3.14M | Technology |
Y YETI Holdings Inc | 2.17% | $3.08M | Consumer Cyclical |
B Burlington Stores Inc | 2.10% | $2.99M | Consumer Cyclical |
W West Pharmaceutical Services Inc | 2.08% | $2.96M | Healthcare |
P Primo Brands Corp Ordinary Shares - Class A | 2.08% | $2.96M | Consumer Defensive |
C Community Financial System Inc | 2.01% | $2.86M | Financial Services |
W WillScot Holdings Corp Ordinary Shares - Class A | 1.92% | $2.73M | Industrials |
C Commerce Bancshares Inc | 1.92% | $2.73M | Financial Services |
T TD Synnex Corp | 1.90% | $2.71M | Technology |
R RadNet Inc | 1.87% | $2.65M | Healthcare |
F Federal Signal Corp | 1.86% | $2.65M | Industrials |
B BJ's Wholesale Club Holdings Inc | 1.82% | $2.59M | Consumer Defensive |
SMCO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Hilton Small-MidCap Opportunity ETF | $29.67 | 0.01 | 0.04% | $142 | 0.55% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
