SMDV ETF Performance
Markets Today
High
77.74
Low
77.11
Open at
77.48
Prev Close
77.62
Volumes
77,324
null
null
Price Movement
Historical Performance
3 M High
79.43
3 M Low
70.26
1 Yr High
79.43
1 Yr Low
63.50
3 Yr High
79.43
3 Yr Low
53.09
5 Yr High
79.43
5 Yr Low
53.09
1-Year Performance
SMDV ETF Price History
Close Price
Volume
SMDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 78.27 | 77.59 | -0.87% | 78.30 | 77.52 | 24,817 |
| 17 Jul 2026 | 79.16 | 78.21 | -1.20% | 79.45 | 77.82 | 1,36,927 |
| 16 Jul 2026 | 76.89 | 79.12 | 2.90% | 79.15 | 76.89 | 78,330 |
| 15 Jul 2026 | 76.49 | 76.86 | 0.48% | 77.38 | 76.49 | 38,831 |
| 14 Jul 2026 | 76.74 | 76.49 | -0.33% | 77.08 | 76.49 | 43,750 |
| 13 Jul 2026 | 76.57 | 76.71 | 0.19% | 77.10 | 76.49 | 33,756 |
| 10 Jul 2026 | 75.93 | 76.56 | 0.83% | 76.82 | 75.93 | 51,338 |
| 09 Jul 2026 | 75.38 | 75.92 | 0.72% | 76.16 | 75.38 | 26,228 |
| 08 Jul 2026 | 76.50 | 75.36 | -1.48% | 76.50 | 75.21 | 1,54,486 |
| 07 Jul 2026 | 76.90 | 76.50 | -0.52% | 77.33 | 76.43 | 1,55,609 |
SMDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HNI Corp | 1.19% | $8.39M | Consumer Cyclical |
S Sonic Automotive Inc Class A | 1.13% | $7.93M | Consumer Cyclical |
C CareTrust REIT Inc | 1.10% | $7.77M | Real Estate |
A American States Water Co | 1.10% | $7.73M | Utilities |
C CRA International Inc | 1.10% | $7.73M | Industrials |
H H2O America | 1.09% | $7.69M | Utilities |
A Acushnet Holdings Corp | 1.09% | $7.68M | Consumer Cyclical |
B Badger Meter Inc | 1.08% | $7.62M | Technology |
C California Water Service Group | 1.08% | $7.62M | Utilities |
J John Wiley & Sons Inc Class A | 1.08% | $7.60M | Communication Services |
F Federal Agricultural Mortgage Corp Class C | 1.07% | $7.54M | Financial Services |
W Wesbanco Inc | 1.07% | $7.54M | Financial Services |
T Terreno Realty Corp | 1.07% | $7.50M | Real Estate |
A Andersons Inc | 1.06% | $7.47M | Consumer Defensive |
M Matson Inc | 1.06% | $7.43M | Industrials |
C Cohen & Steers Inc | 1.05% | $7.41M | Financial Services |
E Exponent Inc | 1.05% | $7.39M | Industrials |
H Home BancShares Inc | 1.05% | $7.37M | Financial Services |
S Stepan Co | 1.04% | $7.34M | Basic Materials |
W WD-40 Co | 1.04% | $7.33M | Basic Materials |
SMDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Russell 2000 Dividend Growers | $77.62 | -0.59 | -0.75% | $699 | 0.40% |
V Vanguard Small-Cap Value ETF | $242.17 | -1.95 | -0.80% | $36,868 | 0.07% |
A Avantis US Small Cap Value ETF | $124.57 | -0.78 | -0.62% | $29,653 | 0.25% |
i iShares Russell 2000 Value ETF | $220.85 | -1.49 | -0.67% | $14,377 | 0.24% |
D Dimensional US Targeted Value ETF | $69.95 | -0.66 | -0.93% | $14,335 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $43.07 | -0.32 | -0.74% | $11,377 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $135.97 | -0.97 | -0.71% | $8,117 | 0.18% |
D Dimensional US Small Cap Value ETF | $39.16 | -0.36 | -0.91% | $8,075 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $108.52 | -0.74 | -0.68% | $4,894 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $52.51 | -0.24 | -0.46% | $3,573 | - |
