SMDV ETF Performance
Markets Today
High
76.16
Low
75.42
Open at
75.74
Prev Close
75.35
Volumes
26,228
null
null
Price Movement
Historical Performance
3 M High
77.80
3 M Low
70.26
1 Yr High
77.80
1 Yr Low
63.50
3 Yr High
77.80
3 Yr Low
53.09
5 Yr High
77.80
5 Yr Low
53.09
1-Year Performance
SMDV ETF Price History
Close Price
Volume
SMDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 76.50 | 75.36 | -1.48% | 76.50 | 75.21 | 1,54,486 |
| 07 Jul 2026 | 76.90 | 76.50 | -0.52% | 77.33 | 76.43 | 1,55,609 |
| 06 Jul 2026 | 76.99 | 76.90 | -0.12% | 77.17 | 76.57 | 26,839 |
| 02 Jul 2026 | 77.19 | 77.00 | -0.24% | 77.70 | 76.47 | 72,550 |
| 01 Jul 2026 | 77.04 | 77.20 | 0.21% | 77.80 | 76.95 | 1,11,843 |
| 30 Jun 2026 | 76.95 | 76.99 | 0.05% | 77.25 | 76.58 | 38,855 |
| 29 Jun 2026 | 77.27 | 76.94 | -0.43% | 77.51 | 76.51 | 53,829 |
| 26 Jun 2026 | 76.78 | 77.76 | 1.28% | 77.78 | 76.67 | 54,316 |
| 25 Jun 2026 | 76.01 | 76.78 | 1.01% | 77.08 | 76.00 | 44,495 |
| 24 Jun 2026 | 75.22 | 76.01 | 1.05% | 76.13 | 74.88 | 17,714 |
SMDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HNI Corp | 1.18% | $8.10M | Consumer Cyclical |
J John Wiley & Sons Inc Class A | 1.13% | $7.80M | Communication Services |
A Acushnet Holdings Corp | 1.11% | $7.68M | Consumer Cyclical |
L LeMaitre Vascular Inc | 1.11% | $7.62M | Healthcare |
C CareTrust REIT Inc | 1.10% | $7.58M | Real Estate |
B Badger Meter Inc | 1.09% | $7.51M | Technology |
A AMERISAFE Inc | 1.08% | $7.43M | Financial Services |
W WD-40 Co | 1.08% | $7.42M | Basic Materials |
E Employers Holdings Inc | 1.08% | $7.41M | Financial Services |
H Horace Mann Educators Corp | 1.07% | $7.36M | Financial Services |
F Federal Agricultural Mortgage Corp Class C | 1.07% | $7.36M | Financial Services |
E Exponent Inc | 1.06% | $7.30M | Industrials |
C California Water Service Group | 1.06% | $7.30M | Utilities |
W Wesbanco Inc | 1.06% | $7.27M | Financial Services |
H H2O America | 1.06% | $7.26M | Utilities |
M MGE Energy Inc | 1.05% | $7.21M | Utilities |
A American States Water Co | 1.05% | $7.21M | Utilities |
A Alamo Group Inc | 1.04% | $7.17M | Industrials |
Q Quaker Houghton | 1.03% | $7.12M | Basic Materials |
P Peoples Bancorp Inc (Marietta OH) | 1.03% | $7.10M | Financial Services |
SMDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Russell 2000 Dividend Growers | $75.35 | -1.14 | -1.48% | $679 | 0.40% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
