SMDV ETF Performance
Markets Today
High
76.82
Low
75.98
Open at
75.98
Prev Close
76.38
Volumes
79,206
null
null
Price Movement
Historical Performance
3 M High
79.56
3 M Low
71.52
1 Yr High
79.56
1 Yr Low
63.86
3 Yr High
79.56
3 Yr Low
53.09
5 Yr High
79.56
5 Yr Low
53.09
1-Year Performance
SMDV ETF Price History
Close Price
Volume
SMDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 75.98 | 76.66 | 0.89% | 76.82 | 75.98 | 79,206 |
| 03 Sep 2026 | 76.55 | 76.37 | -0.24% | 76.74 | 76.06 | 58,920 |
| 02 Sep 2026 | 75.65 | 76.09 | 0.58% | 76.51 | 75.55 | 2,82,859 |
| 01 Sep 2026 | 75.83 | 75.39 | -0.58% | 76.00 | 75.25 | 79,252 |
| 31 Aug 2026 | 76.48 | 76.06 | -0.55% | 76.48 | 75.91 | 91,078 |
| 28 Aug 2026 | 76.66 | 76.69 | 0.04% | 77.17 | 76.57 | 99,042 |
| 27 Aug 2026 | 76.68 | 76.78 | 0.13% | 76.83 | 76.27 | 1,65,711 |
| 26 Aug 2026 | 76.87 | 77.04 | 0.22% | 77.38 | 76.84 | 64,086 |
| 25 Aug 2026 | 77.45 | 76.90 | -0.71% | 77.45 | 76.66 | 3,77,463 |
| 24 Aug 2026 | 77.13 | 77.20 | 0.09% | 77.47 | 77.08 | 19,438 |
SMDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HNI Corp | 1.43% | $10.18M | Consumer Cyclical |
P Perrigo Co PLC | 1.30% | $9.28M | Healthcare |
E Exponent Inc | 1.21% | $8.63M | Industrials |
G Global Industrial Co | 1.20% | $8.58M | Industrials |
F Federal Agricultural Mortgage Corp Class C | 1.20% | $8.57M | Financial Services |
A Avient Corp | 1.17% | $8.33M | Basic Materials |
S Stepan Co | 1.14% | $8.16M | Basic Materials |
C CRA International Inc | 1.13% | $8.08M | Industrials |
T The York Water Co | 1.12% | $8.01M | Utilities |
A American States Water Co | 1.12% | $8.01M | Utilities |
J John Wiley & Sons Inc Class A | 1.12% | $7.98M | Communication Services |
C Cass Information Systems Inc | 1.11% | $7.94M | Industrials |
Q Quaker Houghton | 1.11% | $7.92M | Basic Materials |
W Wesbanco Inc | 1.10% | $7.84M | Financial Services |
M Midland States Bancorp Inc | 1.10% | $7.82M | Financial Services |
H H2O America | 1.09% | $7.82M | Utilities |
A Alerus Financial Corp | 1.09% | $7.78M | Financial Services |
A Alamo Group Inc | 1.08% | $7.74M | Industrials |
C California Water Service Group | 1.08% | $7.72M | Utilities |
M Middlesex Water Co | 1.08% | $7.70M | Utilities |
SMDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Russell 2000 Dividend Growers | $76.66 | 0.28 | 0.37% | $718 | 0.40% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
