SMDV ETF Performance
Markets Today
High
78.76
Low
77.75
Open at
78.76
Prev Close
78.82
Volumes
1,07,773
null
null
Price Movement
Historical Performance
3 M High
79.43
3 M Low
70.26
1 Yr High
79.43
1 Yr Low
63.50
3 Yr High
79.43
3 Yr Low
53.09
5 Yr High
79.43
5 Yr Low
53.09
1-Year Performance
SMDV ETF Price History
Close Price
Volume
SMDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 78.82 | 77.85 | -1.23% | 78.82 | 77.75 | 1,07,773 |
| 28 Jul 2026 | 77.92 | 78.84 | 1.18% | 79.38 | 77.92 | 80,153 |
| 27 Jul 2026 | 77.77 | 77.90 | 0.17% | 80.41 | 77.64 | 58,053 |
| 24 Jul 2026 | 77.12 | 77.75 | 0.82% | 78.10 | 77.12 | 57,744 |
| 23 Jul 2026 | 77.53 | 77.08 | -0.58% | 77.53 | 76.64 | 42,582 |
| 22 Jul 2026 | 77.62 | 77.53 | -0.12% | 77.89 | 77.30 | 24,041 |
| 21 Jul 2026 | 77.63 | 77.61 | -0.02% | 77.74 | 77.11 | 77,840 |
| 20 Jul 2026 | 78.27 | 77.59 | -0.87% | 78.30 | 77.52 | 24,817 |
| 17 Jul 2026 | 79.16 | 78.21 | -1.20% | 79.45 | 77.82 | 1,36,927 |
| 16 Jul 2026 | 76.89 | 79.12 | 2.90% | 79.15 | 76.89 | 78,330 |
SMDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HNI Corp | 1.23% | $8.61M | Consumer Cyclical |
S Sonic Automotive Inc Class A | 1.16% | $8.12M | Consumer Cyclical |
C CRA International Inc | 1.12% | $7.81M | Industrials |
C CareTrust REIT Inc | 1.11% | $7.76M | Real Estate |
F Federal Agricultural Mortgage Corp Class C | 1.09% | $7.65M | Financial Services |
J John Wiley & Sons Inc Class A | 1.09% | $7.59M | Communication Services |
W Wesbanco Inc | 1.08% | $7.55M | Financial Services |
P Peoples Bancorp Inc (Marietta OH) | 1.07% | $7.48M | Financial Services |
G Global Industrial Co | 1.07% | $7.46M | Industrials |
H H2O America | 1.07% | $7.45M | Utilities |
C California Water Service Group | 1.06% | $7.44M | Utilities |
A American States Water Co | 1.06% | $7.44M | Utilities |
H Home BancShares Inc | 1.06% | $7.39M | Financial Services |
C Chesapeake Utilities Corp | 1.05% | $7.36M | Utilities |
E Exponent Inc | 1.05% | $7.36M | Industrials |
C Cass Information Systems Inc | 1.05% | $7.36M | Industrials |
M Midland States Bancorp Inc | 1.05% | $7.36M | Financial Services |
S S&T Bancorp Inc | 1.05% | $7.35M | Financial Services |
N NBT Bancorp Inc | 1.05% | $7.32M | Financial Services |
A Alerus Financial Corp | 1.04% | $7.28M | Financial Services |
SMDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Russell 2000 Dividend Growers | $78.82 | 0.91 | 1.17% | $708 | 0.40% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
