SPDG ETF Performance
Markets Today
High
46.39
Low
46.39
Open at
46.39
Prev Close
46.22
Volumes
340
null
null
Price Movement
Historical Performance
3 M High
47.55
3 M Low
0.00
1 Yr High
47.55
1 Yr Low
0.00
3 Yr High
47.55
3 Yr Low
0.00
5 Yr High
47.55
5 Yr Low
0.00
1-Year Performance
SPDG ETF Price History
Close Price
Volume
SPDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.22 | 46.21 | -0.02% | 46.36 | 46.14 | 331 |
| 07 Jul 2026 | 46.70 | 46.51 | -0.41% | 46.70 | 46.50 | 1,470 |
| 06 Jul 2026 | 46.51 | 46.51 | 0.00% | 46.59 | 46.41 | 615 |
| 02 Jul 2026 | 46.26 | 46.18 | -0.18% | 47.18 | 45.86 | 804 |
| 01 Jul 2026 | 46.11 | 46.27 | 0.35% | 46.54 | 46.10 | 553 |
| 30 Jun 2026 | 46.40 | 46.35 | -0.11% | 46.48 | 46.26 | 485 |
| 29 Jun 2026 | 46.00 | 46.34 | 0.74% | 46.40 | 0.00 | 423 |
| 26 Jun 2026 | 46.39 | 46.07 | -0.69% | 46.39 | 46.00 | 392 |
| 25 Jun 2026 | 46.17 | 46.44 | 0.58% | 46.85 | 46.17 | 468 |
| 24 Jun 2026 | 45.95 | 46.00 | 0.11% | 46.23 | 45.85 | 563 |
SPDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 7.30% | $914,778 | Technology |
V Verizon Communications Inc | 5.21% | $653,799 | Communication Services |
I International Business Machines Corp | 5.18% | $649,608 | Technology |
T Texas Instruments Inc | 4.23% | $530,873 | Technology |
Q Qualcomm Inc | 3.54% | $444,251 | Technology |
T The Home Depot Inc | 3.32% | $416,668 | Consumer Cyclical |
A Analog Devices Inc | 3.00% | $375,998 | Technology |
C Corning Inc | 2.27% | $284,929 | Technology |
C Comcast Corp Class A | 2.22% | $278,743 | Communication Services |
J Johnson & Johnson | 2.22% | $278,464 | Healthcare |
M McDonald's Corp | 2.10% | $262,738 | Consumer Cyclical |
A Accenture PLC Class A | 1.71% | $213,921 | Technology |
P Philip Morris International Inc | 1.70% | $213,142 | Consumer Defensive |
E Exxon Mobil Corp | 1.60% | $201,058 | Energy |
A AbbVie Inc | 1.52% | $190,988 | Healthcare |
P PNC Financial Services Group Inc | 1.32% | $166,123 | Financial Services |
M Motorola Solutions Inc | 1.31% | $164,169 | Technology |
U U.S. Bancorp | 1.27% | $158,671 | Financial Services |
L Lowe's Companies Inc | 1.18% | $148,003 | Consumer Cyclical |
N NXP Semiconductors NV | 1.15% | $144,496 | Technology |
SPDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR PortS&PSectNetrlDivETF | $46.22 | -0.30 | -0.64% | $12 | 0.05% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
