SPDG ETF Performance
Markets Today
High
47.51
Low
47.41
Open at
48.18
Prev Close
47.39
Volumes
563
null
null
Price Movement
Historical Performance
3 M High
47.67
3 M Low
44.80
1 Yr High
47.67
1 Yr Low
38.78
3 Yr High
47.67
3 Yr Low
27.67
5 Yr High
47.67
5 Yr Low
27.67
1-Year Performance
SPDG ETF Price History
Close Price
Volume
SPDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 47.54 | 47.37 | -0.36% | 47.73 | 47.35 | 1,350 |
| 12 Aug 2026 | 47.64 | 47.60 | -0.08% | 47.68 | 47.42 | 587 |
| 11 Aug 2026 | 47.52 | 47.50 | -0.04% | 48.54 | 47.41 | 529 |
| 10 Aug 2026 | 47.59 | 47.35 | -0.50% | 47.59 | 47.35 | 1,285 |
| 07 Aug 2026 | 47.09 | 47.54 | 0.96% | 47.55 | 47.09 | 670 |
| 06 Aug 2026 | 46.99 | 47.02 | 0.06% | 47.14 | 46.96 | 408 |
| 05 Aug 2026 | 47.09 | 47.11 | 0.04% | 47.11 | 46.85 | 585 |
| 04 Aug 2026 | 46.32 | 47.17 | 1.84% | 47.17 | 46.30 | 595 |
| 03 Aug 2026 | 45.93 | 46.14 | 0.46% | 46.17 | 45.90 | 777 |
| 31 Jul 2026 | 45.81 | 45.92 | 0.24% | 45.96 | 45.51 | 436 |
SPDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 8.66% | $1.11M | Technology |
V Verizon Communications Inc | 5.75% | $738,479 | Communication Services |
I International Business Machines Corp | 5.13% | $658,620 | Technology |
T Texas Instruments Inc | 4.31% | $554,286 | Technology |
C Corning Inc | 3.68% | $472,516 | Technology |
T The Home Depot Inc | 3.59% | $460,883 | Consumer Cyclical |
A Analog Devices Inc | 3.26% | $419,029 | Technology |
Q Qualcomm Inc | 3.06% | $392,999 | Technology |
C Comcast Corp Class A | 2.90% | $372,983 | Communication Services |
M McDonald's Corp | 1.98% | $254,471 | Consumer Cyclical |
J Johnson & Johnson | 1.79% | $229,818 | Healthcare |
A Accenture PLC Class A | 1.66% | $213,466 | Technology |
M Motorola Solutions Inc | 1.35% | $173,804 | Technology |
E ExxonMobil Holdings Corp | 1.29% | $166,300 | Energy |
L Lowe's Companies Inc | 1.29% | $165,217 | Consumer Cyclical |
P Philip Morris International Inc | 1.27% | $163,289 | Consumer Defensive |
A AbbVie Inc | 1.25% | $160,948 | Healthcare |
H Hewlett Packard Enterprise Co | 1.24% | $158,851 | Technology |
S Starbucks Corp | 1.20% | $153,839 | Consumer Cyclical |
P PNC Financial Services Group Inc | 1.19% | $152,510 | Financial Services |
SPDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR PortS&PSectNetrlDivETF | $47.39 | -0.23 | -0.48% | $13 | 0.05% |
V Vanguard Value ETF | $227.05 | 0.76 | 0.34% | $1,93,950 | 0.04% |
S Schwab US Dividend Equity ETF | $34.43 | 0.17 | 0.50% | $1,08,759 | 0.06% |
V Vanguard High Dividend Yield ETF | $167.03 | 0.36 | 0.22% | $84,487 | 0.06% |
i iShares Russell 1000 Value ETF | $258.70 | 0.93 | 0.36% | $84,207 | 0.18% |
i iShares S&P 500 Value ETF | $238.01 | 1.41 | 0.60% | $50,387 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $537.91 | 0.76 | 0.14% | $46,875 | 0.16% |
i iShares Core Dividend Growth ETF | $80.00 | 0.16 | 0.20% | $43,904 | 0.08% |
C Capital Group Dividend Value ETF | $51.44 | 0.19 | 0.37% | $39,274 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.71 | 0.36 | 0.57% | $36,834 | 0.04% |
