SPDG ETF Performance
Markets Today
High
47.05
Low
47.05
Open at
47.29
Prev Close
47.26
Volumes
382
null
null
Price Movement
Historical Performance
3 M High
50.00
3 M Low
45.11
1 Yr High
50.00
1 Yr Low
38.78
3 Yr High
50.00
3 Yr Low
27.67
5 Yr High
50.00
5 Yr Low
27.67
1-Year Performance
SPDG ETF Price History
Close Price
Volume
SPDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 47.29 | 47.13 | -0.33% | 50.00 | 46.99 | 380 |
| 17 Aug 2026 | 47.39 | 47.29 | -0.21% | 47.52 | 47.29 | 495 |
| 14 Aug 2026 | 47.39 | 47.50 | 0.23% | 47.51 | 0.00 | 560 |
| 13 Aug 2026 | 47.54 | 47.37 | -0.36% | 47.73 | 47.35 | 1,350 |
| 12 Aug 2026 | 47.64 | 47.60 | -0.08% | 47.68 | 47.42 | 587 |
| 11 Aug 2026 | 47.52 | 47.50 | -0.04% | 48.54 | 47.41 | 529 |
| 10 Aug 2026 | 47.59 | 47.35 | -0.50% | 47.59 | 47.35 | 1,285 |
| 07 Aug 2026 | 47.09 | 47.54 | 0.96% | 47.55 | 47.09 | 670 |
| 06 Aug 2026 | 46.99 | 47.02 | 0.06% | 47.14 | 46.96 | 408 |
| 05 Aug 2026 | 47.09 | 47.11 | 0.04% | 47.11 | 46.85 | 585 |
SPDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 7.96% | $1.01M | Technology |
V Verizon Communications Inc | 5.93% | $755,455 | Communication Services |
I International Business Machines Corp | 5.01% | $638,720 | Technology |
T Texas Instruments Inc | 4.45% | $566,952 | Technology |
C Corning Inc | 3.84% | $488,799 | Technology |
T The Home Depot Inc | 3.56% | $453,435 | Consumer Cyclical |
A Analog Devices Inc | 3.34% | $425,405 | Technology |
Q Qualcomm Inc | 3.07% | $390,854 | Technology |
C Comcast Corp Class A | 2.94% | $374,447 | Communication Services |
M McDonald's Corp | 1.92% | $245,084 | Consumer Cyclical |
J Johnson & Johnson | 1.81% | $231,148 | Healthcare |
A Accenture PLC Class A | 1.58% | $201,426 | Technology |
M Motorola Solutions Inc | 1.33% | $169,120 | Technology |
E ExxonMobil Holdings Corp | 1.32% | $168,080 | Energy |
L Lowe's Companies Inc | 1.30% | $165,095 | Consumer Cyclical |
A AbbVie Inc | 1.27% | $161,964 | Healthcare |
P Philip Morris International Inc | 1.27% | $161,824 | Consumer Defensive |
H Hewlett Packard Enterprise Co | 1.22% | $155,662 | Technology |
S Starbucks Corp | 1.20% | $153,031 | Consumer Cyclical |
P PNC Financial Services Group Inc | 1.19% | $151,966 | Financial Services |
SPDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR PortS&PSectNetrlDivETF | $47.26 | -0.23 | -0.48% | $13 | 0.05% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
