SPDG ETF Performance
Markets Today
High
46.43
Low
46.40
Open at
46.60
Prev Close
46.61
Volumes
3,335
null
null
Price Movement
Historical Performance
3 M High
47.55
3 M Low
43.45
1 Yr High
47.55
1 Yr Low
37.75
3 Yr High
47.55
3 Yr Low
27.67
5 Yr High
47.55
5 Yr Low
27.67
1-Year Performance
SPDG ETF Price History
Close Price
Volume
SPDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.25 | 46.60 | 0.76% | 46.69 | 46.25 | 372 |
| 27 Jul 2026 | 46.21 | 46.10 | -0.24% | 46.24 | 45.98 | 488 |
| 24 Jul 2026 | 45.49 | 45.83 | 0.75% | 45.90 | 45.49 | 255 |
| 23 Jul 2026 | 45.35 | 45.43 | 0.18% | 45.57 | 45.32 | 452 |
| 22 Jul 2026 | 45.60 | 45.68 | 0.18% | 45.89 | 45.60 | 641 |
| 21 Jul 2026 | 45.52 | 45.54 | 0.04% | 45.55 | 45.28 | 655 |
| 20 Jul 2026 | 45.75 | 45.34 | -0.90% | 45.78 | 45.34 | 1,117 |
| 17 Jul 2026 | 45.83 | 45.63 | -0.44% | 46.10 | 45.58 | 492 |
| 16 Jul 2026 | 45.33 | 45.73 | 0.88% | 45.77 | 45.32 | 866 |
| 15 Jul 2026 | 45.80 | 45.43 | -0.81% | 45.82 | 45.36 | 511 |
SPDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 7.54% | $937,526 | Technology |
V Verizon Communications Inc | 5.84% | $726,409 | Communication Services |
T Texas Instruments Inc | 4.07% | $505,732 | Technology |
I International Business Machines Corp | 3.69% | $458,946 | Technology |
Q Qualcomm Inc | 3.32% | $412,857 | Technology |
T The Home Depot Inc | 3.26% | $405,661 | Consumer Cyclical |
A Analog Devices Inc | 2.97% | $368,915 | Technology |
J Johnson & Johnson | 2.23% | $277,120 | Healthcare |
C Comcast Corp Class A | 2.18% | $271,480 | Communication Services |
M McDonald's Corp | 2.03% | $251,994 | Consumer Cyclical |
A Accenture PLC Class A | 1.86% | $231,860 | Technology |
P Philip Morris International Inc | 1.79% | $222,074 | Consumer Defensive |
C Corning Inc | 1.77% | $220,344 | Technology |
E ExxonMobil Holdings Corp | 1.77% | $219,619 | Energy |
A AbbVie Inc | 1.55% | $192,682 | Healthcare |
M Motorola Solutions Inc | 1.32% | $164,011 | Technology |
P PNC Financial Services Group Inc | 1.31% | $163,265 | Financial Services |
U U.S. Bancorp | 1.29% | $160,185 | Financial Services |
L Lowe's Companies Inc | 1.14% | $141,738 | Consumer Cyclical |
N NXP Semiconductors NV | 1.14% | $141,597 | Technology |
SPDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR PortS&PSectNetrlDivETF | $46.61 | 0.48 | 1.03% | $13 | 0.05% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
