SPGP ETF Performance
Markets Today
High
125.23
Low
124.79
Open at
125.17
Prev Close
126.16
Volumes
38,343
null
null
Price Movement
Historical Performance
3 M High
129.64
3 M Low
116.67
1 Yr High
129.64
1 Yr Low
103.86
3 Yr High
129.64
3 Yr Low
84.13
5 Yr High
129.64
5 Yr Low
73.71
1-Year Performance
SPGP ETF Price History
Close Price
Volume
SPGP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 125.17 | 124.83 | -0.27% | 125.23 | 124.79 | 38,343 |
| 03 Sep 2026 | 125.82 | 126.17 | 0.27% | 126.45 | 125.47 | 74,217 |
| 02 Sep 2026 | 124.51 | 125.04 | 0.42% | 125.45 | 124.51 | 93,025 |
| 01 Sep 2026 | 124.77 | 124.23 | -0.43% | 125.31 | 124.11 | 91,264 |
| 31 Aug 2026 | 126.12 | 125.37 | -0.60% | 126.12 | 125.38 | 36,005 |
| 28 Aug 2026 | 126.65 | 126.82 | 0.13% | 127.55 | 126.65 | 10,218 |
| 27 Aug 2026 | 127.92 | 127.42 | -0.39% | 127.92 | 127.30 | 39,221 |
| 26 Aug 2026 | 127.72 | 127.89 | 0.13% | 128.25 | 127.68 | 46,079 |
| 25 Aug 2026 | 128.40 | 128.02 | -0.30% | 128.40 | 127.73 | 47,383 |
| 24 Aug 2026 | 127.59 | 128.15 | 0.44% | 128.24 | 127.59 | 43,530 |
SPGP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPGP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 2.46% | $55.08M | Technology |
A Arista Networks Inc | 2.11% | $47.33M | Technology |
N Newmont Corp | 2.04% | $45.79M | Basic Materials |
C Cincinnati Financial Corp | 2.03% | $45.39M | Financial Services |
P Progressive Corp | 2.01% | $44.93M | Financial Services |
E Expedia Group Inc | 1.99% | $44.49M | Consumer Cyclical |
A Arch Capital Group Ltd | 1.90% | $42.52M | Financial Services |
I Incyte Corp | 1.89% | $42.32M | Healthcare |
G GE Aerospace | 1.84% | $41.32M | Industrials |
E Eli Lilly and Co | 1.81% | $40.65M | Healthcare |
C Comfort Systems USA Inc | 1.76% | $39.36M | Industrials |
A Allstate Corp | 1.71% | $38.23M | Financial Services |
F First Solar Inc | 1.69% | $37.87M | Technology |
R Royal Caribbean Group | 1.68% | $37.69M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.65% | $37.05M | Communication Services |
L Las Vegas Sands Corp | 1.60% | $35.76M | Consumer Cyclical |
P PayPal Holdings Inc | 1.55% | $34.67M | Financial Services |
D DexCom Inc | 1.51% | $33.93M | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 1.48% | $33.21M | Consumer Cyclical |
C Carnival Corporation Ltd | 1.45% | $32.50M | Consumer Cyclical |
SPGP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 GARP ETF | $124.83 | -1.33 | -1.06% | $2,267 | 0.34% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
