SPGP ETF Performance
Markets Today
High
128.28
Low
127.24
Open at
127.36
Prev Close
127.40
Volumes
55,154
null
null
Price Movement
Historical Performance
3 M High
129.64
3 M Low
114.35
1 Yr High
129.64
1 Yr Low
103.86
3 Yr High
129.64
3 Yr Low
84.13
5 Yr High
129.64
5 Yr Low
73.71
1-Year Performance
SPGP ETF Price History
Close Price
Volume
SPGP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 127.40 | 127.23 | -0.13% | 128.30 | 127.23 | 54,059 |
| 17 Aug 2026 | 128.89 | 127.41 | -1.14% | 128.89 | 127.40 | 2,19,444 |
| 14 Aug 2026 | 129.02 | 128.92 | -0.07% | 129.34 | 128.89 | 99,766 |
| 13 Aug 2026 | 127.61 | 129.06 | 1.14% | 129.21 | 127.61 | 1,46,405 |
| 12 Aug 2026 | 127.98 | 127.69 | -0.23% | 128.22 | 127.36 | 1,05,741 |
| 11 Aug 2026 | 127.78 | 128.00 | 0.18% | 128.54 | 127.78 | 35,955 |
| 10 Aug 2026 | 128.34 | 128.16 | -0.14% | 128.47 | 127.36 | 84,431 |
| 07 Aug 2026 | 128.19 | 128.37 | 0.14% | 128.63 | 127.95 | 1,02,837 |
| 06 Aug 2026 | 128.55 | 128.17 | -0.30% | 128.64 | 127.88 | 1,72,187 |
| 05 Aug 2026 | 128.36 | 128.55 | 0.15% | 129.64 | 128.26 | 87,330 |
SPGP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPGP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 2.33% | $54.41M | Technology |
E Expedia Group Inc | 2.15% | $50.18M | Consumer Cyclical |
A Arista Networks Inc | 2.10% | $49.08M | Technology |
C Cincinnati Financial Corp | 1.98% | $46.43M | Financial Services |
G GE Aerospace | 1.95% | $45.63M | Industrials |
C Comfort Systems USA Inc | 1.87% | $43.84M | Industrials |
R Royal Caribbean Group | 1.87% | $43.81M | Consumer Cyclical |
P Progressive Corp | 1.86% | $43.47M | Financial Services |
A Arch Capital Group Ltd | 1.85% | $43.23M | Financial Services |
N Newmont Corp | 1.82% | $42.54M | Basic Materials |
F First Solar Inc | 1.81% | $42.23M | Technology |
E Eli Lilly and Co | 1.80% | $42.19M | Healthcare |
I Incyte Corp | 1.73% | $40.54M | Healthcare |
P PayPal Holdings Inc | 1.68% | $39.31M | Financial Services |
C Carnival Corporation Ltd | 1.68% | $39.28M | Consumer Cyclical |
A Allstate Corp | 1.66% | $38.91M | Financial Services |
L Las Vegas Sands Corp | 1.61% | $37.65M | Consumer Cyclical |
E EMCOR Group Inc | 1.55% | $36.23M | Industrials |
M Meta Platforms Inc Class A | 1.53% | $35.80M | Communication Services |
D DexCom Inc | 1.50% | $35.01M | Healthcare |
SPGP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 GARP ETF | $127.40 | -1.51 | -1.17% | $2,325 | 0.34% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
