SPGP ETF Performance
Markets Today
High
124.04
Low
122.77
Open at
122.77
Prev Close
122.83
Volumes
71,396
null
null
Price Movement
Historical Performance
3 M High
125.47
3 M Low
111.24
1 Yr High
125.47
1 Yr Low
103.86
3 Yr High
125.47
3 Yr Low
84.13
5 Yr High
125.47
5 Yr Low
73.71
1-Year Performance
SPGP ETF Price History
Close Price
Volume
SPGP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 124.27 | 122.83 | -1.15% | 124.27 | 122.27 | 2,02,249 |
| 07 Jul 2026 | 124.78 | 124.31 | -0.38% | 125.47 | 124.16 | 30,338 |
| 06 Jul 2026 | 124.73 | 124.58 | -0.12% | 125.68 | 123.92 | 1,17,207 |
| 02 Jul 2026 | 123.47 | 124.46 | 0.81% | 124.66 | 123.44 | 32,596 |
| 01 Jul 2026 | 122.47 | 123.47 | 0.82% | 124.36 | 122.47 | 62,301 |
| 30 Jun 2026 | 122.41 | 122.30 | -0.09% | 122.59 | 121.69 | 34,350 |
| 29 Jun 2026 | 121.66 | 122.42 | 0.62% | 123.02 | 121.66 | 71,221 |
| 26 Jun 2026 | 119.99 | 121.65 | 1.38% | 121.95 | 119.91 | 57,696 |
| 25 Jun 2026 | 120.50 | 119.98 | -0.43% | 122.00 | 118.09 | 53,589 |
| 24 Jun 2026 | 119.31 | 120.51 | 1.01% | 121.66 | 119.31 | 48,256 |
SPGP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPGP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AppLovin Corp Ordinary Shares - Class A | 2.30% | $50.51M | Communication Services |
N NVIDIA Corp | 2.21% | $48.57M | Technology |
C Cincinnati Financial Corp | 2.18% | $47.92M | Financial Services |
P Progressive Corp | 2.17% | $47.56M | Financial Services |
A Arista Networks Inc | 2.01% | $44.00M | Technology |
A Arch Capital Group Ltd | 2.01% | $43.99M | Financial Services |
G GE Aerospace | 1.98% | $43.42M | Industrials |
E Eli Lilly and Co | 1.95% | $42.78M | Healthcare |
T The Trade Desk Inc Class A | 1.94% | $42.58M | Communication Services |
F First Solar Inc | 1.88% | $41.34M | Technology |
C Comfort Systems USA Inc | 1.87% | $40.98M | Industrials |
R Royal Caribbean Group | 1.81% | $39.73M | Consumer Cyclical |
I Incyte Corp | 1.78% | $38.95M | Healthcare |
E Expedia Group Inc | 1.76% | $38.66M | Consumer Cyclical |
L Las Vegas Sands Corp | 1.69% | $37.04M | Consumer Cyclical |
A Allstate Corp | 1.68% | $36.80M | Financial Services |
M Meta Platforms Inc Class A | 1.64% | $36.05M | Communication Services |
C Carnival Corporation Ltd | 1.61% | $35.26M | Consumer Cyclical |
N Newmont Corp | 1.51% | $33.15M | Basic Materials |
E EMCOR Group Inc | 1.50% | $32.80M | Industrials |
SPGP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 GARP ETF | $122.83 | -1.54 | -1.24% | $2,194 | 0.35% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
