SPHD ETF Performance
Markets Today
High
53.37
Low
53.00
Open at
53.22
Prev Close
52.71
Volumes
7,00,554
null
null
Price Movement
Historical Performance
3 M High
54.04
3 M Low
49.05
1 Yr High
54.04
1 Yr Low
46.58
3 Yr High
54.04
3 Yr Low
37.19
5 Yr High
54.04
5 Yr Low
37.19
1-Year Performance
SPHD ETF Price History
Close Price
Volume
SPHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 53.28 | 52.73 | -1.02% | 53.28 | 52.72 | 6,99,822 |
| 14 Aug 2026 | 53.12 | 53.29 | 0.32% | 53.36 | 53.05 | 5,83,180 |
| 13 Aug 2026 | 52.66 | 53.12 | 0.88% | 53.18 | 52.64 | 6,22,306 |
| 12 Aug 2026 | 52.46 | 52.50 | 0.08% | 52.55 | 52.14 | 5,49,618 |
| 11 Aug 2026 | 52.52 | 52.47 | -0.09% | 52.61 | 52.20 | 5,80,987 |
| 10 Aug 2026 | 52.77 | 52.42 | -0.66% | 52.77 | 52.15 | 6,17,580 |
| 07 Aug 2026 | 52.20 | 52.61 | 0.79% | 52.70 | 51.95 | 7,73,984 |
| 06 Aug 2026 | 52.31 | 52.32 | 0.01% | 53.00 | 52.15 | 10,13,814 |
| 05 Aug 2026 | 52.84 | 52.38 | -0.86% | 52.93 | 51.99 | 7,82,540 |
| 04 Aug 2026 | 52.63 | 52.87 | 0.46% | 53.70 | 51.07 | 6,94,858 |
SPHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Verizon Communications Inc | 3.17% | $109.64M | Communication Services |
P Pfizer Inc | 3.16% | $109.44M | Healthcare |
G General Mills Inc | 3.11% | $107.69M | Consumer Defensive |
V VICI Properties Inc Ordinary Shares | 2.91% | $100.56M | Real Estate |
T The Kraft Heinz Co | 2.88% | $99.64M | Consumer Defensive |
C Comcast Corp Class A | 2.62% | $90.82M | Communication Services |
A AT&T Inc | 2.54% | $87.91M | Communication Services |
C Clorox Co | 2.52% | $87.05M | Consumer Defensive |
C Crown Castle Inc | 2.41% | $83.49M | Real Estate |
P Prudential Financial Inc | 2.35% | $81.42M | Financial Services |
A Altria Group Inc | 2.35% | $81.41M | Consumer Defensive |
H Healthpeak Properties Inc | 2.34% | $81.05M | Real Estate |
M Molson Coors Beverage Co Shs -B- Non-Voting | 2.23% | $77.13M | Consumer Defensive |
R Realty Income Corp | 2.21% | $76.49M | Real Estate |
O ONEOK Inc | 2.19% | $75.89M | Energy |
P Paychex Inc | 2.18% | $75.34M | Technology |
K Kimberly-Clark Corp | 2.06% | $71.20M | Consumer Defensive |
H Hormel Foods Corp | 2.01% | $69.48M | Consumer Defensive |
B Bristol-Myers Squibb Co | 2.01% | $69.44M | Healthcare |
E Extra Space Storage Inc | 1.99% | $69.00M | Real Estate |
SPHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 High Div Low Vol ETF | $52.71 | -0.57 | -1.07% | $3,419 | 0.30% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
