SPHD ETF Performance
Markets Today
High
51.75
Low
51.34
Open at
51.51
Prev Close
51.57
Volumes
25,34,515
null
null
Price Movement
Historical Performance
3 M High
52.81
3 M Low
49.00
1 Yr High
53.07
1 Yr Low
46.58
3 Yr High
53.07
3 Yr Low
37.19
5 Yr High
53.07
5 Yr Low
37.19
1-Year Performance
SPHD ETF Price History
Close Price
Volume
SPHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.61 | 51.55 | -2.01% | 52.61 | 51.41 | 6,69,180 |
| 07 Jul 2026 | 51.68 | 52.31 | 1.22% | 52.81 | 51.68 | 2,96,144 |
| 06 Jul 2026 | 52.21 | 51.65 | -1.07% | 52.21 | 51.44 | 6,62,043 |
| 02 Jul 2026 | 51.20 | 52.12 | 1.80% | 52.12 | 51.20 | 2,86,792 |
| 01 Jul 2026 | 51.21 | 51.23 | 0.05% | 51.47 | 50.96 | 6,90,595 |
| 30 Jun 2026 | 51.63 | 50.85 | -1.50% | 51.63 | 50.85 | 7,17,300 |
| 29 Jun 2026 | 51.57 | 51.65 | 0.16% | 51.74 | 51.31 | 7,76,020 |
| 26 Jun 2026 | 51.23 | 51.71 | 0.94% | 51.75 | 51.23 | 8,23,546 |
| 25 Jun 2026 | 50.57 | 51.07 | 0.99% | 51.40 | 50.57 | 7,04,476 |
| 24 Jun 2026 | 50.57 | 50.63 | 0.12% | 50.80 | 50.40 | 6,00,870 |
SPHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Healthpeak Properties Inc | 3.69% | $125.03M | Real Estate |
A Altria Group Inc | 3.62% | $122.61M | Consumer Defensive |
T The Kraft Heinz Co | 3.15% | $106.74M | Consumer Defensive |
V Verizon Communications Inc | 3.11% | $105.19M | Communication Services |
F Franklin Resources Inc | 3.05% | $103.28M | Financial Services |
O ONEOK Inc | 2.89% | $98.00M | Energy |
P Pfizer Inc | 2.76% | $93.30M | Healthcare |
A Amcor PLC Ordinary Shares | 2.61% | $88.41M | Consumer Cyclical |
K Kimco Realty Corp | 2.55% | $86.48M | Real Estate |
R Realty Income Corp | 2.51% | $85.08M | Real Estate |
V VICI Properties Inc Ordinary Shares | 2.48% | $83.94M | Real Estate |
K Kimberly-Clark Corp | 2.38% | $80.61M | Consumer Defensive |
T T. Rowe Price Group Inc | 2.37% | $80.21M | Financial Services |
D Dominion Energy Inc | 2.25% | $76.02M | Utilities |
P Public Storage | 2.21% | $74.75M | Real Estate |
B BXP Inc | 2.17% | $73.36M | Real Estate |
U UDR Inc | 2.12% | $71.91M | Real Estate |
E Extra Space Storage Inc | 2.12% | $71.68M | Real Estate |
P Prudential Financial Inc | 2.11% | $71.61M | Financial Services |
H Hormel Foods Corp | 2.11% | $71.52M | Consumer Defensive |
SPHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 High Div Low Vol ETF | $51.57 | -0.74 | -1.41% | $3,384 | 0.30% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
