SPHD ETF Performance
Markets Today
High
52.30
Low
51.96
Open at
52.26
Prev Close
52.39
Volumes
6,68,690
null
null
Price Movement
Historical Performance
3 M High
53.96
3 M Low
49.04
1 Yr High
53.96
1 Yr Low
46.58
3 Yr High
53.96
3 Yr Low
37.19
5 Yr High
53.96
5 Yr Low
37.19
1-Year Performance
SPHD ETF Price History
Close Price
Volume
SPHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 53.02 | 52.38 | -1.21% | 53.02 | 52.29 | 6,63,165 |
| 17 Jul 2026 | 53.27 | 52.86 | -0.77% | 53.96 | 52.68 | 8,47,054 |
| 16 Jul 2026 | 52.10 | 53.20 | 2.11% | 53.23 | 52.10 | 6,52,082 |
| 15 Jul 2026 | 51.96 | 52.08 | 0.23% | 52.55 | 51.95 | 7,22,087 |
| 14 Jul 2026 | 52.21 | 51.96 | -0.47% | 52.75 | 50.94 | 7,59,793 |
| 13 Jul 2026 | 51.76 | 52.16 | 0.78% | 52.47 | 51.76 | 9,03,396 |
| 10 Jul 2026 | 51.50 | 51.82 | 0.62% | 51.90 | 51.50 | 4,93,820 |
| 09 Jul 2026 | 51.68 | 51.42 | -0.51% | 51.75 | 51.34 | 25,68,216 |
| 08 Jul 2026 | 52.61 | 51.55 | -2.01% | 52.61 | 51.41 | 6,69,180 |
| 07 Jul 2026 | 51.68 | 52.31 | 1.22% | 52.81 | 51.68 | 2,96,144 |
SPHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Healthpeak Properties Inc | 3.69% | $123.68M | Real Estate |
A Altria Group Inc | 3.63% | $121.47M | Consumer Defensive |
T The Kraft Heinz Co | 3.20% | $107.05M | Consumer Defensive |
V Verizon Communications Inc | 3.11% | $104.14M | Communication Services |
O ONEOK Inc | 2.90% | $97.21M | Energy |
F Franklin Resources Inc | 2.87% | $96.03M | Financial Services |
P Pfizer Inc | 2.77% | $92.80M | Healthcare |
A Amcor PLC Ordinary Shares | 2.63% | $88.05M | Consumer Cyclical |
K Kimco Realty Corp | 2.60% | $87.13M | Real Estate |
R Realty Income Corp | 2.53% | $84.76M | Real Estate |
V VICI Properties Inc Ordinary Shares | 2.49% | $83.45M | Real Estate |
T T. Rowe Price Group Inc | 2.29% | $76.54M | Financial Services |
K Kimberly-Clark Corp | 2.27% | $76.14M | Consumer Defensive |
D Dominion Energy Inc | 2.21% | $73.97M | Utilities |
P Prudential Financial Inc | 2.16% | $72.44M | Financial Services |
B BXP Inc | 2.15% | $72.07M | Real Estate |
C Chevron Corp | 2.14% | $71.76M | Energy |
B Bristol-Myers Squibb Co | 2.14% | $71.61M | Healthcare |
H Hormel Foods Corp | 2.13% | $71.18M | Consumer Defensive |
P Public Storage | 2.12% | $71.03M | Real Estate |
SPHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 High Div Low Vol ETF | $52.39 | -0.48 | -0.91% | $3,333 | 0.30% |
V Vanguard Value ETF | $216.95 | -0.97 | -0.45% | $1,85,047 | 0.04% |
S Schwab US Dividend Equity ETF | $32.75 | -0.16 | -0.49% | $1,00,335 | 0.06% |
i iShares Russell 1000 Value ETF | $246.96 | -1.07 | -0.43% | $81,596 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.41 | -0.75 | -0.47% | $80,023 | 0.06% |
i iShares S&P 500 Value ETF | $229.73 | -1.42 | -0.61% | $48,588 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $517.94 | -2.87 | -0.55% | $45,057 | 0.16% |
i iShares Core Dividend Growth ETF | $76.69 | -0.45 | -0.58% | $41,942 | 0.08% |
C Capital Group Dividend Value ETF | $48.65 | -0.14 | -0.29% | $36,516 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.52 | -0.40 | -0.65% | $35,833 | 0.04% |
