SPHD ETF Performance
Markets Today
High
53.88
Low
53.27
Open at
53.56
Prev Close
53.55
Volumes
15,86,685
null
null
Price Movement
Historical Performance
3 M High
54.04
3 M Low
49.04
1 Yr High
54.04
1 Yr Low
46.58
3 Yr High
54.04
3 Yr Low
37.19
5 Yr High
54.04
5 Yr Low
37.19
1-Year Performance
SPHD ETF Price History
Close Price
Volume
SPHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 52.79 | 53.55 | 1.44% | 54.04 | 51.64 | 6,32,217 |
| 27 Jul 2026 | 52.80 | 52.86 | 0.12% | 53.25 | 52.68 | 5,17,207 |
| 24 Jul 2026 | 52.01 | 52.77 | 1.46% | 52.81 | 51.89 | 4,45,616 |
| 23 Jul 2026 | 52.50 | 52.10 | -0.76% | 52.50 | 51.95 | 6,03,638 |
| 22 Jul 2026 | 52.20 | 52.40 | 0.39% | 52.68 | 52.20 | 4,33,726 |
| 21 Jul 2026 | 52.67 | 52.23 | -0.83% | 52.67 | 51.96 | 6,66,628 |
| 20 Jul 2026 | 53.02 | 52.38 | -1.21% | 53.02 | 52.29 | 6,63,165 |
| 17 Jul 2026 | 53.27 | 52.86 | -0.77% | 53.96 | 52.68 | 8,47,054 |
| 16 Jul 2026 | 52.10 | 53.20 | 2.11% | 53.23 | 52.10 | 6,52,082 |
| 15 Jul 2026 | 51.96 | 52.08 | 0.23% | 52.55 | 51.95 | 7,22,087 |
SPHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Healthpeak Properties Inc | 3.72% | $128.02M | Real Estate |
A Altria Group Inc | 3.57% | $123.07M | Consumer Defensive |
V Verizon Communications Inc | 3.39% | $116.64M | Communication Services |
T The Kraft Heinz Co | 3.32% | $114.25M | Consumer Defensive |
F Franklin Resources Inc | 2.91% | $100.40M | Financial Services |
A Amcor PLC Ordinary Shares | 2.79% | $96.14M | Consumer Cyclical |
P Pfizer Inc | 2.78% | $95.71M | Healthcare |
O ONEOK Inc | 2.71% | $93.27M | Energy |
K Kimco Realty Corp | 2.58% | $88.79M | Real Estate |
R Realty Income Corp | 2.51% | $86.41M | Real Estate |
V VICI Properties Inc Ordinary Shares | 2.47% | $85.19M | Real Estate |
T T. Rowe Price Group Inc | 2.35% | $80.83M | Financial Services |
K Kimberly-Clark Corp | 2.33% | $80.25M | Consumer Defensive |
P Prudential Financial Inc | 2.23% | $76.94M | Financial Services |
B Bristol-Myers Squibb Co | 2.22% | $76.54M | Healthcare |
P Public Storage | 2.18% | $75.21M | Real Estate |
B BXP Inc | 2.18% | $75.07M | Real Estate |
D Dominion Energy Inc | 2.18% | $75.06M | Utilities |
E Extra Space Storage Inc | 2.15% | $74.01M | Real Estate |
H Hormel Foods Corp | 2.11% | $72.76M | Consumer Defensive |
SPHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 High Div Low Vol ETF | $53.55 | 0.67 | 1.27% | $3,442 | 0.30% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
