SPLV ETF Performance
Markets Today
High
76.64
Low
76.02
Open at
76.46
Prev Close
75.74
Volumes
21,65,727
null
null
Price Movement
Historical Performance
3 M High
78.82
3 M Low
71.13
1 Yr High
78.82
1 Yr Low
69.63
3 Yr High
78.82
3 Yr Low
57.17
5 Yr High
78.82
5 Yr Low
55.99
1-Year Performance
SPLV ETF Price History
Close Price
Volume
SPLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 76.34 | 75.76 | -0.76% | 76.40 | 75.74 | 13,61,573 |
| 14 Aug 2026 | 76.20 | 76.34 | 0.19% | 76.49 | 76.11 | 12,34,720 |
| 13 Aug 2026 | 76.01 | 76.23 | 0.29% | 76.43 | 75.99 | 13,77,134 |
| 12 Aug 2026 | 75.70 | 75.83 | 0.17% | 75.91 | 75.36 | 16,58,548 |
| 11 Aug 2026 | 75.77 | 75.64 | -0.17% | 75.91 | 75.39 | 31,48,297 |
| 10 Aug 2026 | 76.25 | 75.68 | -0.75% | 76.25 | 75.52 | 15,69,919 |
| 07 Aug 2026 | 76.17 | 76.21 | 0.05% | 76.44 | 75.57 | 26,87,603 |
| 06 Aug 2026 | 76.70 | 76.27 | -0.56% | 77.14 | 75.97 | 16,46,562 |
| 05 Aug 2026 | 76.32 | 76.33 | 0.02% | 76.59 | 75.86 | 21,78,235 |
| 04 Aug 2026 | 76.23 | 76.39 | 0.20% | 76.49 | 75.34 | 21,84,958 |
SPLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Loews Corp | 1.34% | $95.78M | Financial Services |
F FirstEnergy Corp | 1.30% | $92.87M | Utilities |
B Berkshire Hathaway Inc Class B | 1.29% | $92.33M | Financial Services |
J Johnson & Johnson | 1.27% | $90.59M | Healthcare |
C Coca-Cola Co | 1.24% | $89.01M | Consumer Defensive |
T The Travelers Companies Inc | 1.21% | $86.84M | Financial Services |
A Ameren Corp | 1.20% | $85.76M | Utilities |
D Duke Energy Corp | 1.20% | $85.59M | Utilities |
E Evergy Inc | 1.18% | $84.67M | Utilities |
W WEC Energy Group Inc | 1.17% | $83.72M | Utilities |
C Cintas Corp | 1.16% | $83.26M | Industrials |
R Realty Income Corp | 1.16% | $83.11M | Real Estate |
P Pinnacle West Capital Corp | 1.15% | $82.48M | Utilities |
A Alliant Energy Corp | 1.15% | $82.37M | Utilities |
B Bank of New York Mellon Corp | 1.14% | $81.82M | Financial Services |
D DTE Energy Co | 1.14% | $81.76M | Utilities |
C CenterPoint Energy Inc | 1.13% | $80.61M | Utilities |
A Aflac Inc | 1.12% | $80.48M | Financial Services |
R Republic Services Inc | 1.11% | $79.62M | Industrials |
R Regency Centers Corp | 1.11% | $79.61M | Real Estate |
SPLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Low Volatility ETF | $75.74 | -0.62 | -0.81% | $7,077 | 0.25% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
