SPLV ETF Performance
Markets Today
High
75.96
Low
75.42
Open at
75.79
Prev Close
75.86
Volumes
9,11,595
null
null
Price Movement
Historical Performance
3 M High
77.76
3 M Low
71.13
1 Yr High
77.76
1 Yr Low
69.63
3 Yr High
77.76
3 Yr Low
57.17
5 Yr High
77.76
5 Yr Low
55.99
1-Year Performance
SPLV ETF Price History
Close Price
Volume
SPLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 76.91 | 75.87 | -1.35% | 76.91 | 75.84 | 24,93,543 |
| 07 Jul 2026 | 76.36 | 76.90 | 0.71% | 77.76 | 76.36 | 17,12,649 |
| 06 Jul 2026 | 76.84 | 76.16 | -0.88% | 76.84 | 75.83 | 18,19,900 |
| 02 Jul 2026 | 75.13 | 76.71 | 2.10% | 76.73 | 75.13 | 9,85,452 |
| 01 Jul 2026 | 74.93 | 75.25 | 0.43% | 75.57 | 74.52 | 15,98,143 |
| 30 Jun 2026 | 75.49 | 74.89 | -0.79% | 75.49 | 74.88 | 21,68,457 |
| 29 Jun 2026 | 75.81 | 75.60 | -0.27% | 75.83 | 75.32 | 24,84,415 |
| 26 Jun 2026 | 75.26 | 75.77 | 0.68% | 75.85 | 75.25 | 21,47,087 |
| 25 Jun 2026 | 74.54 | 74.87 | 0.44% | 75.63 | 74.54 | 35,16,902 |
| 24 Jun 2026 | 74.22 | 74.67 | 0.61% | 74.97 | 74.22 | 19,58,730 |
SPLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Loews Corp | 1.37% | $97.92M | Financial Services |
F FirstEnergy Corp | 1.33% | $94.52M | Utilities |
J Johnson & Johnson | 1.29% | $91.93M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.28% | $90.94M | Financial Services |
A Alliant Energy Corp | 1.25% | $89.38M | Utilities |
A Ameren Corp | 1.24% | $88.73M | Utilities |
W WEC Energy Group Inc | 1.24% | $88.39M | Utilities |
D DTE Energy Co | 1.24% | $88.22M | Utilities |
P Pinnacle West Capital Corp | 1.23% | $87.97M | Utilities |
D Duke Energy Corp | 1.23% | $87.84M | Utilities |
C CenterPoint Energy Inc | 1.22% | $87.30M | Utilities |
E Evergy Inc | 1.22% | $86.83M | Utilities |
C Coca-Cola Co | 1.19% | $84.91M | Consumer Defensive |
C CMS Energy Corp | 1.19% | $84.64M | Utilities |
L Linde PLC | 1.18% | $84.35M | Basic Materials |
R Realty Income Corp | 1.18% | $84.02M | Real Estate |
R Regency Centers Corp | 1.17% | $83.06M | Real Estate |
S Southern Co | 1.16% | $82.76M | Utilities |
C Chubb Ltd | 1.15% | $82.30M | Financial Services |
R Republic Services Inc | 1.15% | $82.03M | Industrials |
SPLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Low Volatility ETF | $75.86 | -1.06 | -1.38% | $7,121 | 0.25% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
