SPRX ETF Performance
Markets Today
High
40.70
Low
37.60
Open at
40.14
Prev Close
40.29
Volumes
2,77,033
null
null
Price Movement
Historical Performance
3 M High
59.10
3 M Low
37.60
1 Yr High
59.10
1 Yr Low
31.31
3 Yr High
59.10
3 Yr Low
15.55
5 Yr High
59.10
5 Yr Low
11.45
1-Year Performance
SPRX ETF Price History
Close Price
Volume
SPRX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.74 | 40.30 | -5.71% | 42.74 | 38.82 | 2,29,085 |
| 27 Jul 2026 | 44.53 | 42.77 | -3.95% | 45.40 | 41.20 | 99,996 |
| 24 Jul 2026 | 46.50 | 43.60 | -6.24% | 46.50 | 43.42 | 1,03,454 |
| 23 Jul 2026 | 47.15 | 46.57 | -1.22% | 47.64 | 45.89 | 52,355 |
| 22 Jul 2026 | 47.92 | 46.81 | -2.31% | 47.92 | 45.80 | 44,995 |
| 21 Jul 2026 | 44.96 | 47.06 | 4.68% | 47.53 | 44.80 | 67,412 |
| 20 Jul 2026 | 42.79 | 44.62 | 4.29% | 45.90 | 42.79 | 1,31,779 |
| 17 Jul 2026 | 45.34 | 44.11 | -2.70% | 45.34 | 41.74 | 1,12,053 |
| 16 Jul 2026 | 47.38 | 44.53 | -6.02% | 47.38 | 44.10 | 1,67,981 |
| 15 Jul 2026 | 49.70 | 47.38 | -4.67% | 49.70 | 45.87 | 83,734 |
SPRX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPRX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cloudflare Inc | 10.21% | $20.15M | Technology |
A Astera Labs Inc | 10.20% | $20.14M | Technology |
K KLA Corp | 9.25% | $18.27M | Technology |
A ARM Holdings PLC ADR | 8.00% | $15.79M | Technology |
C Coherent Corp | 7.79% | $15.39M | Technology |
M MKS Inc | 7.49% | $14.79M | Technology |
M Meta Platforms Inc Class A | 4.91% | $9.70M | Communication Services |
L Lumentum Holdings Inc | 4.47% | $8.82M | Technology |
L Lam Research Corp | 4.39% | $8.66M | Technology |
T TeraWulf Inc | 4.32% | $8.52M | Financial Services |
A Applied Digital Corp | 4.21% | $8.31M | Technology |
N Nokia Oyj ADR | 3.68% | $7.27M | Technology |
T Teradyne Inc | 3.46% | $6.83M | Technology |
C Credo Technology Group Holding Ltd | 3.04% | $6.01M | Technology |
R Rocket Lab Corp | 2.69% | $5.31M | Industrials |
A AST SpaceMobile Inc Ordinary Shares - Class A | 2.67% | $5.28M | Technology |
M Marvell Technology Inc | 2.62% | $5.18M | Technology |
I Intuitive Machines Inc Ordinary Shares - Class A | 1.88% | $3.70M | Industrials |
I IREN Ltd | 1.39% | $2.75M | Financial Services |
A Arista Networks Inc | 1.26% | $2.48M | Technology |
SPRX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Spear Alpha ETF | $40.29 | -2.45 | -5.73% | $190 | 0.75% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
