SPRX ETF Performance
Markets Today
High
44.67
Low
43.37
Open at
43.37
Prev Close
42.69
Volumes
52,455
null
null
Price Movement
Historical Performance
3 M High
59.10
3 M Low
37.60
1 Yr High
59.10
1 Yr Low
32.75
3 Yr High
59.10
3 Yr Low
15.55
5 Yr High
59.10
5 Yr Low
11.45
1-Year Performance
SPRX ETF Price History
Close Price
Volume
SPRX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.37 | 44.49 | 2.58% | 44.67 | 43.37 | 52,455 |
| 03 Sep 2026 | 42.29 | 42.65 | 0.85% | 42.69 | 41.39 | 32,329 |
| 02 Sep 2026 | 42.45 | 42.37 | -0.19% | 42.58 | 41.90 | 58,307 |
| 01 Sep 2026 | 43.65 | 42.86 | -1.82% | 43.65 | 42.63 | 51,000 |
| 31 Aug 2026 | 44.26 | 44.63 | 0.83% | 44.64 | 44.16 | 37,348 |
| 28 Aug 2026 | 44.58 | 44.35 | -0.52% | 46.00 | 44.32 | 23,387 |
| 27 Aug 2026 | 46.65 | 46.60 | -0.11% | 46.94 | 45.94 | 44,457 |
| 26 Aug 2026 | 44.82 | 45.50 | 1.52% | 45.52 | 44.71 | 31,637 |
| 25 Aug 2026 | 45.09 | 44.94 | -0.34% | 45.27 | 44.39 | 35,102 |
| 24 Aug 2026 | 44.11 | 43.99 | -0.28% | 44.40 | 42.95 | 66,446 |
SPRX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPRX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Astera Labs Inc | 10.43% | $21.21M | Technology |
C Coherent Corp | 7.96% | $16.19M | Technology |
A ARM Holdings PLC ADR | 7.45% | $15.15M | Technology |
L Lam Research Corp | 7.19% | $14.62M | Technology |
C Cloudflare Inc | 7.16% | $14.57M | Technology |
L Lumentum Holdings Inc | 7.16% | $14.56M | Technology |
S Space Exploration Technologies Corp Class A | 4.79% | $9.75M | Industrials |
M MKS Inc | 4.67% | $9.49M | Technology |
K KLA Corp | 4.48% | $9.11M | Technology |
C Ciena Corp | 4.35% | $8.85M | Technology |
N Nokia Oyj ADR | 3.94% | $8.01M | Technology |
T Teradyne Inc | 3.58% | $7.28M | Technology |
M Marvell Technology Inc | 3.01% | $6.13M | Technology |
A Applied Digital Corp | 2.80% | $5.70M | Technology |
S SanDisk Corp Ordinary Shares | 2.65% | $5.38M | Technology |
R Rocket Lab Corp | 2.58% | $5.25M | Industrials |
C Credo Technology Group Holding Ltd | 2.54% | $5.16M | Technology |
V Viavi Solutions Inc | 2.52% | $5.12M | Technology |
T TeraWulf Inc | 2.36% | $4.80M | Financial Services |
A Applied Optoelectronics Inc | 2.31% | $4.70M | Technology |
SPRX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Spear Alpha ETF | $44.49 | 1.80 | 4.22% | $205 | 0.75% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
