SPRX ETF Performance
Markets Today
High
52.92
Low
51.56
Open at
52.19
Prev Close
49.74
Volumes
61,466
null
null
Price Movement
Historical Performance
3 M High
59.10
3 M Low
39.31
1 Yr High
59.10
1 Yr Low
29.19
3 Yr High
59.10
3 Yr Low
15.55
5 Yr High
59.10
5 Yr Low
11.45
1-Year Performance
SPRX ETF Price History
Close Price
Volume
SPRX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.33 | 49.78 | 3.00% | 50.16 | 47.20 | 73,285 |
| 07 Jul 2026 | 51.71 | 48.80 | -5.63% | 51.73 | 47.69 | 86,991 |
| 06 Jul 2026 | 51.58 | 51.72 | 0.27% | 53.48 | 51.58 | 60,717 |
| 02 Jul 2026 | 54.50 | 50.80 | -6.79% | 55.21 | 49.75 | 55,827 |
| 01 Jul 2026 | 56.00 | 54.46 | -2.75% | 56.63 | 54.42 | 79,987 |
| 30 Jun 2026 | 56.04 | 58.04 | 3.57% | 58.37 | 56.00 | 65,695 |
| 29 Jun 2026 | 53.14 | 56.04 | 5.46% | 56.04 | 51.21 | 1,28,329 |
| 26 Jun 2026 | 53.01 | 53.10 | 0.17% | 53.49 | 52.03 | 1,98,103 |
| 25 Jun 2026 | 57.51 | 54.81 | -4.69% | 59.02 | 52.49 | 78,882 |
| 24 Jun 2026 | 54.93 | 53.94 | -1.80% | 55.24 | 52.67 | 1,25,772 |
SPRX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPRX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Astera Labs Inc | 10.41% | $23.49M | Technology |
C Cloudflare Inc | 8.76% | $19.77M | Technology |
F First American Government Obligs X | 8.67% | $19.57M | Other |
C Coherent Corp | 7.98% | $18.00M | Technology |
K KLA Corp | 7.51% | $16.94M | Technology |
A ARM Holdings PLC ADR | 7.30% | $16.47M | Technology |
M MKS Inc | 6.34% | $14.32M | Technology |
L Lam Research Corp | 4.47% | $10.10M | Technology |
T TeraWulf Inc | 4.31% | $9.72M | Financial Services |
N Nokia Oyj ADR | 4.12% | $9.29M | Technology |
A Applied Digital Corp | 4.10% | $9.24M | Technology |
L Lumentum Holdings Inc | 3.43% | $7.74M | Technology |
C Credo Technology Group Holding Ltd | 3.29% | $7.42M | Technology |
R Rocket Lab Corp | 2.96% | $6.68M | Industrials |
A AST SpaceMobile Inc Ordinary Shares - Class A | 2.96% | $6.67M | Technology |
M Marvell Technology Inc | 2.92% | $6.60M | Technology |
I Intuitive Machines Inc Ordinary Shares - Class A | 2.28% | $5.15M | Industrials |
T Teradyne Inc | 2.23% | $5.03M | Technology |
A Arista Networks Inc | 2.00% | $4.51M | Technology |
I IREN Ltd | 1.98% | $4.47M | Financial Services |
SPRX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Spear Alpha ETF | $49.74 | 0.99 | 2.03% | $230 | 0.75% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
