SSPY ETF Performance
Markets Today
High
99.27
Low
99.03
Open at
99.27
Prev Close
99.30
Volumes
855
null
null
Price Movement
Historical Performance
3 M High
99.27
3 M Low
0.00
1 Yr High
99.27
1 Yr Low
0.00
3 Yr High
99.27
3 Yr Low
0.00
5 Yr High
99.27
5 Yr Low
0.00
1-Year Performance
SSPY ETF Price History
Close Price
Volume
SSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 98.16 | 99.25 | 1.11% | 99.25 | 98.16 | 3,204 |
| 27 Jul 2026 | 97.23 | 98.03 | 0.82% | 98.19 | 0.00 | 70 |
| 24 Jul 2026 | 96.37 | 97.23 | 0.89% | 97.54 | 0.00 | 99 |
| 23 Jul 2026 | 97.17 | 96.29 | -0.90% | 97.17 | 0.00 | 122 |
| 22 Jul 2026 | 97.40 | 97.12 | -0.29% | 97.61 | 96.96 | 192 |
| 21 Jul 2026 | 97.02 | 97.09 | 0.07% | 97.14 | 96.96 | 626 |
| 20 Jul 2026 | 97.35 | 96.98 | -0.38% | 97.55 | 0.00 | 1,442 |
| 17 Jul 2026 | 97.89 | 97.30 | -0.60% | 98.37 | 97.30 | 1,257 |
| 16 Jul 2026 | 97.07 | 97.76 | 0.71% | 97.98 | 0.00 | 673 |
| 15 Jul 2026 | 97.34 | 97.08 | -0.27% | 97.56 | 96.72 | 3,978 |
SSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Capital One Financial Corp | 1.14% | $1.45M | Financial Services |
S Synchrony Financial | 1.03% | $1.31M | Financial Services |
M Microsoft Corp | 1.01% | $1.29M | Technology |
I International Business Machines Corp | 0.83% | $1.05M | Technology |
S Sysco Corp | 0.82% | $1.04M | Consumer Defensive |
R Ross Stores Inc | 0.77% | $982,793 | Consumer Cyclical |
C Costco Wholesale Corp | 0.74% | $940,640 | Consumer Defensive |
M Meta Platforms Inc Class A | 0.72% | $921,949 | Communication Services |
T TJX Companies Inc | 0.71% | $898,794 | Consumer Cyclical |
W Walmart Inc | 0.70% | $893,385 | Consumer Defensive |
T The Kroger Co | 0.68% | $868,121 | Consumer Defensive |
A Apple Inc | 0.59% | $753,291 | Technology |
T Take-Two Interactive Software Inc | 0.57% | $720,432 | Communication Services |
L Loews Corp | 0.56% | $718,129 | Financial Services |
T Targa Resources Corp | 0.56% | $707,826 | Energy |
E ExxonMobil Holdings Corp | 0.55% | $703,091 | Energy |
U Universal Health Services Inc Class B | 0.55% | $700,564 | Healthcare |
C Chevron Corp | 0.54% | $685,076 | Energy |
K Kinder Morgan Inc Class P | 0.53% | $677,507 | Energy |
E Electronic Arts Inc | 0.53% | $677,354 | Communication Services |
SSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stratified LargeCap Index ETF | $99.30 | 1.29 | 1.32% | $130 | 0.45% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
