SSPY ETF Performance
Markets Today
High
97.68
Low
97.20
Open at
97.20
Prev Close
97.22
Volumes
498
null
null
Price Movement
Historical Performance
3 M High
98.49
3 M Low
0.00
1 Yr High
98.49
1 Yr Low
0.00
3 Yr High
98.49
3 Yr Low
0.00
5 Yr High
98.49
5 Yr Low
0.00
1-Year Performance
SSPY ETF Price History
Close Price
Volume
SSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 97.80 | 97.14 | -0.67% | 97.80 | 97.00 | 1,463 |
| 07 Jul 2026 | 98.01 | 98.21 | 0.20% | 98.78 | 0.00 | 2,963 |
| 06 Jul 2026 | 97.99 | 98.03 | 0.04% | 98.28 | 97.72 | 292 |
| 02 Jul 2026 | 97.35 | 97.55 | 0.21% | 98.02 | 97.35 | 1,075 |
| 01 Jul 2026 | 97.11 | 97.35 | 0.25% | 97.78 | 97.09 | 133 |
| 30 Jun 2026 | 97.21 | 97.32 | 0.11% | 97.32 | 97.03 | 2,480 |
| 29 Jun 2026 | 97.51 | 97.36 | -0.15% | 97.57 | 97.10 | 340 |
| 26 Jun 2026 | 96.72 | 97.09 | 0.38% | 97.37 | 96.72 | 84 |
| 25 Jun 2026 | 96.77 | 96.76 | -0.01% | 97.60 | 96.71 | 5,369 |
| 24 Jun 2026 | 96.05 | 96.25 | 0.21% | 96.78 | 96.05 | 20 |
SSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Capital One Financial Corp | 1.15% | $1.46M | Financial Services |
I International Business Machines Corp | 1.10% | $1.40M | Technology |
S Synchrony Financial | 1.08% | $1.38M | Financial Services |
M Microsoft Corp | 1.02% | $1.30M | Technology |
S Sysco Corp | 0.82% | $1.04M | Consumer Defensive |
M Meta Platforms Inc Class A | 0.75% | $949,398 | Communication Services |
C Costco Wholesale Corp | 0.73% | $930,218 | Consumer Defensive |
W Walmart Inc | 0.70% | $888,080 | Consumer Defensive |
T TJX Companies Inc | 0.69% | $882,068 | Consumer Cyclical |
R Ross Stores Inc | 0.69% | $871,757 | Consumer Cyclical |
T The Kroger Co | 0.67% | $858,504 | Consumer Defensive |
T Take-Two Interactive Software Inc | 0.61% | $778,495 | Communication Services |
C Chipotle Mexican Grill Inc | 0.56% | $715,155 | Consumer Cyclical |
L Loews Corp | 0.55% | $695,105 | Financial Services |
Y Yum Brands Inc | 0.54% | $689,666 | Consumer Cyclical |
U Universal Health Services Inc Class B | 0.53% | $677,309 | Healthcare |
B Berkshire Hathaway Inc Class B | 0.53% | $672,650 | Financial Services |
M Motorola Solutions Inc | 0.53% | $669,047 | Technology |
H HCA Healthcare Inc | 0.53% | $668,901 | Healthcare |
A Apple Inc | 0.52% | $665,888 | Technology |
SSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stratified LargeCap Index ETF | $97.22 | -1.03 | -1.05% | $127 | 0.45% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
