SSPY ETF Performance
Markets Today
High
100.91
Low
100.41
Open at
100.82
Prev Close
100.59
Volumes
1,946
null
null
Price Movement
Historical Performance
3 M High
101.50
3 M Low
0.00
1 Yr High
101.50
1 Yr Low
0.00
3 Yr High
101.50
3 Yr Low
0.00
5 Yr High
101.50
5 Yr Low
0.00
1-Year Performance
SSPY ETF Price History
Close Price
Volume
SSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 101.20 | 100.59 | -0.60% | 101.20 | 100.58 | 267 |
| 14 Aug 2026 | 101.49 | 101.49 | 0.00% | 101.56 | 101.45 | 115 |
| 13 Aug 2026 | 100.73 | 101.41 | 0.68% | 101.51 | 100.73 | 885 |
| 12 Aug 2026 | 100.79 | 100.71 | -0.08% | 100.79 | 100.38 | 79 |
| 11 Aug 2026 | 100.64 | 100.72 | 0.08% | 100.94 | 100.64 | 826 |
| 10 Aug 2026 | 100.43 | 100.54 | 0.11% | 100.61 | 0.00 | 3,519 |
| 07 Aug 2026 | 99.85 | 100.43 | 0.58% | 100.56 | 99.76 | 10 |
| 06 Aug 2026 | 100.19 | 99.96 | -0.23% | 100.19 | 99.79 | 27 |
| 05 Aug 2026 | 100.52 | 100.14 | -0.38% | 100.52 | 99.92 | 8 |
| 04 Aug 2026 | 99.11 | 100.32 | 1.22% | 100.39 | 98.90 | 265 |
SSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 1.27% | $1.64M | Technology |
C Capital One Financial Corp | 1.20% | $1.55M | Financial Services |
S Synchrony Financial | 1.08% | $1.40M | Financial Services |
I International Business Machines Corp | 0.86% | $1.11M | Technology |
S Sysco Corp | 0.82% | $1.06M | Consumer Defensive |
R Ross Stores Inc | 0.80% | $1.04M | Consumer Cyclical |
C Costco Wholesale Corp | 0.74% | $959,804 | Consumer Defensive |
T TJX Companies Inc | 0.71% | $917,910 | Consumer Cyclical |
M Meta Platforms Inc Class A | 0.71% | $914,282 | Communication Services |
W Walmart Inc | 0.70% | $903,504 | Consumer Defensive |
T The Kroger Co | 0.69% | $888,728 | Consumer Defensive |
C Chipotle Mexican Grill Inc | 0.59% | $765,420 | Consumer Cyclical |
T Take-Two Interactive Software Inc | 0.59% | $762,416 | Communication Services |
U Universal Health Services Inc Class B | 0.59% | $760,342 | Healthcare |
D Domino's Pizza Inc | 0.57% | $740,846 | Consumer Cyclical |
L Loews Corp | 0.55% | $708,079 | Financial Services |
M Motorola Solutions Inc | 0.54% | $698,192 | Technology |
E ExxonMobil Holdings Corp | 0.54% | $694,669 | Energy |
H HCA Healthcare Inc | 0.53% | $691,644 | Healthcare |
B Berkshire Hathaway Inc Class B | 0.53% | $690,686 | Financial Services |
SSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stratified LargeCap Index ETF | $100.59 | -0.90 | -0.89% | $132 | 0.45% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
