SVAL ETF Performance
Markets Today
High
43.17
Low
42.68
Open at
43.07
Prev Close
43.07
Volumes
24,245
null
null
Price Movement
Historical Performance
3 M High
43.18
3 M Low
38.46
1 Yr High
43.18
1 Yr Low
30.28
3 Yr High
43.18
3 Yr Low
24.82
5 Yr High
43.18
5 Yr Low
23.69
1-Year Performance
SVAL ETF Price History
Close Price
Volume
SVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.66 | 43.07 | 0.96% | 43.18 | 42.66 | 30,368 |
| 27 Jul 2026 | 42.46 | 42.66 | 0.48% | 42.82 | 0.00 | 3,937 |
| 24 Jul 2026 | 42.02 | 42.40 | 0.91% | 42.65 | 42.02 | 2,400 |
| 23 Jul 2026 | 42.43 | 42.09 | -0.80% | 42.43 | 41.90 | 17,626 |
| 22 Jul 2026 | 42.57 | 42.42 | -0.35% | 42.65 | 42.35 | 10,560 |
| 21 Jul 2026 | 42.20 | 42.60 | 0.95% | 42.60 | 42.20 | 5,552 |
| 20 Jul 2026 | 42.42 | 42.21 | -0.48% | 42.61 | 42.19 | 17,085 |
| 17 Jul 2026 | 42.86 | 42.42 | -1.03% | 43.63 | 42.24 | 10,342 |
| 16 Jul 2026 | 42.22 | 42.83 | 1.44% | 42.93 | 42.22 | 39,663 |
| 15 Jul 2026 | 42.07 | 42.25 | 0.43% | 42.43 | 42.07 | 4,357 |
SVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O OceanFirst Financial Corp | 0.79% | $1.61M | Financial Services |
U Utz Brands Inc Class A | 0.68% | $1.38M | Consumer Defensive |
P Penguin Solutions Inc | 0.66% | $1.34M | Technology |
P Progyny Inc | 0.65% | $1.32M | Healthcare |
I Insight Enterprises Inc | 0.65% | $1.31M | Technology |
C Cracker Barrel Old Country Store Inc | 0.64% | $1.30M | Consumer Cyclical |
T The GEO Group Inc | 0.64% | $1.30M | Industrials |
A AMN Healthcare Services Inc | 0.63% | $1.27M | Healthcare |
M Myers Industries Inc | 0.61% | $1.24M | Consumer Cyclical |
C Corsair Gaming Inc Ordinary Shares | 0.60% | $1.21M | Technology |
C CoreCivic Inc | 0.59% | $1.19M | Industrials |
M Magnite Inc | 0.57% | $1.16M | Communication Services |
F Five9 Inc | 0.57% | $1.16M | Technology |
T Teladoc Health Inc | 0.57% | $1.15M | Healthcare |
C CBIZ Inc | 0.56% | $1.14M | Industrials |
L LifeStance Health Group Inc Ordinary Shares | 0.55% | $1.12M | Healthcare |
M Movado Group Inc | 0.53% | $1.07M | Consumer Cyclical |
P Pebblebrook Hotel Trust | 0.52% | $1.06M | Real Estate |
I ICU Medical Inc | 0.52% | $1.06M | Healthcare |
S ScanSource Inc | 0.52% | $1.05M | Technology |
SVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Small Cap Value Factor ETF | $43.07 | 0.41 | 0.95% | $202 | 0.20% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
