SVAL ETF Performance
Markets Today
High
41.75
Low
41.43
Open at
41.43
Prev Close
41.40
Volumes
12,242
null
null
Price Movement
Historical Performance
3 M High
42.21
3 M Low
37.39
1 Yr High
42.21
1 Yr Low
30.28
3 Yr High
42.21
3 Yr Low
24.82
5 Yr High
42.21
5 Yr Low
23.69
1-Year Performance
SVAL ETF Price History
Close Price
Volume
SVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.52 | 41.40 | -0.29% | 41.52 | 41.21 | 11,183 |
| 07 Jul 2026 | 41.79 | 41.58 | -0.50% | 41.95 | 41.53 | 7,866 |
| 06 Jul 2026 | 41.64 | 41.85 | 0.52% | 41.89 | 41.64 | 36,043 |
| 02 Jul 2026 | 41.92 | 41.60 | -0.75% | 42.21 | 41.39 | 13,770 |
| 01 Jul 2026 | 41.79 | 41.91 | 0.29% | 42.27 | 41.79 | 9,118 |
| 30 Jun 2026 | 41.76 | 41.78 | 0.05% | 41.88 | 39.70 | 19,858 |
| 29 Jun 2026 | 42.02 | 41.76 | -0.62% | 43.42 | 41.58 | 16,125 |
| 26 Jun 2026 | 40.31 | 42.02 | 4.24% | 42.02 | 40.28 | 14,357 |
| 25 Jun 2026 | 41.34 | 41.35 | 0.02% | 41.66 | 41.24 | 7,583 |
| 24 Jun 2026 | 40.83 | 41.32 | 1.20% | 41.43 | 40.82 | 16,156 |
SVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 0.87% | $1.73M | Other |
P Penguin Solutions Inc | 0.80% | $1.58M | Technology |
O OceanFirst Financial Corp | 0.77% | $1.52M | Financial Services |
P Progyny Inc | 0.64% | $1.27M | Healthcare |
A AMN Healthcare Services Inc | 0.63% | $1.24M | Healthcare |
M Magnite Inc | 0.62% | $1.22M | Communication Services |
C Cracker Barrel Old Country Store Inc | 0.61% | $1.21M | Consumer Cyclical |
T Teladoc Health Inc | 0.61% | $1.20M | Healthcare |
T The GEO Group Inc | 0.61% | $1.20M | Industrials |
I Insight Enterprises Inc | 0.60% | $1.18M | Technology |
M Myers Industries Inc | 0.57% | $1.12M | Consumer Cyclical |
V Vishay Intertechnology Inc | 0.56% | $1.11M | Technology |
F Five9 Inc | 0.56% | $1.11M | Technology |
M Mayville Engineering Co Inc | 0.56% | $1.11M | Industrials |
L LifeStance Health Group Inc Ordinary Shares | 0.56% | $1.10M | Healthcare |
C CoreCivic Inc | 0.55% | $1.09M | Industrials |
M Mitek Systems Inc | 0.54% | $1.06M | Technology |
M Movado Group Inc | 0.54% | $1.06M | Consumer Cyclical |
N NWPX Infrastructure Inc | 0.53% | $1.05M | Basic Materials |
H HealthStream Inc | 0.53% | $1.05M | Healthcare |
SVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Small Cap Value Factor ETF | $41.40 | -0.18 | -0.43% | $197 | 0.20% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
