SVAL ETF Performance
Markets Today
High
43.82
Low
43.28
Open at
43.52
Prev Close
43.52
Volumes
36,002
null
null
Price Movement
Historical Performance
3 M High
44.28
3 M Low
39.65
1 Yr High
44.28
1 Yr Low
31.96
3 Yr High
44.28
3 Yr Low
24.82
5 Yr High
44.28
5 Yr Low
23.69
1-Year Performance
SVAL ETF Price History
Close Price
Volume
SVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.52 | 43.78 | 0.60% | 43.82 | 43.28 | 36,002 |
| 03 Sep 2026 | 43.67 | 43.50 | -0.38% | 43.67 | 43.37 | 18,846 |
| 02 Sep 2026 | 42.94 | 43.43 | 1.14% | 43.54 | 42.94 | 7,982 |
| 01 Sep 2026 | 43.20 | 42.82 | -0.89% | 43.20 | 42.79 | 12,44,059 |
| 31 Aug 2026 | 43.49 | 43.21 | -0.65% | 43.49 | 43.09 | 9,712 |
| 28 Aug 2026 | 43.47 | 43.42 | -0.12% | 43.63 | 43.47 | 10,157 |
| 27 Aug 2026 | 43.44 | 43.47 | 0.08% | 43.55 | 43.15 | 15,557 |
| 26 Aug 2026 | 43.28 | 43.33 | 0.12% | 43.46 | 43.28 | 43,602 |
| 25 Aug 2026 | 43.47 | 43.34 | -0.30% | 43.35 | 43.19 | 12,302 |
| 24 Aug 2026 | 43.63 | 43.40 | -0.52% | 43.67 | 43.40 | 5,199 |
SVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SVAL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Insight Enterprises Inc | 0.79% | $1.27M | Technology |
O OceanFirst Financial Corp | 0.76% | $1.22M | Financial Services |
F Five9 Inc | 0.74% | $1.19M | Technology |
M Magnite Inc | 0.74% | $1.18M | Communication Services |
M MarineMax Inc | 0.69% | $1.10M | Consumer Cyclical |
C CBIZ Inc | 0.68% | $1.09M | Industrials |
U Utz Brands Inc Class A | 0.68% | $1.08M | Consumer Defensive |
C Corsair Gaming Inc Ordinary Shares | 0.68% | $1.08M | Technology |
C Cracker Barrel Old Country Store Inc | 0.66% | $1.06M | Consumer Cyclical |
L LifeStance Health Group Inc Ordinary Shares | 0.65% | $1.04M | Healthcare |
T The GEO Group Inc | 0.63% | $1.00M | Industrials |
A AMN Healthcare Services Inc | 0.62% | $991,753 | Healthcare |
A Abercrombie & Fitch Co Class A | 0.61% | $973,958 | Consumer Cyclical |
C CoreCivic Inc | 0.60% | $968,713 | Industrials |
P Penguin Solutions Inc | 0.59% | $951,657 | Technology |
S SunCoke Energy Inc | 0.59% | $942,252 | Basic Materials |
Q QuinStreet Inc | 0.57% | $915,260 | Communication Services |
M Myers Industries Inc | 0.57% | $909,797 | Consumer Cyclical |
M Manitowoc Co Inc | 0.56% | $904,521 | Industrials |
E Everforth Inc | 0.55% | $890,240 | Technology |
SVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Small Cap Value Factor ETF | $43.78 | 0.26 | 0.60% | $213 | 0.20% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
