SVAL ETF Performance
Markets Today
High
44.04
Low
43.72
Open at
44.04
Prev Close
43.99
Volumes
7,893
null
null
Price Movement
Historical Performance
3 M High
44.28
3 M Low
38.65
1 Yr High
44.28
1 Yr Low
31.96
3 Yr High
44.28
3 Yr Low
24.82
5 Yr High
44.28
5 Yr Low
23.69
1-Year Performance
SVAL ETF Price History
Close Price
Volume
SVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 44.22 | 44.01 | -0.47% | 44.22 | 43.92 | 15,043 |
| 14 Aug 2026 | 44.08 | 44.25 | 0.39% | 44.28 | 44.05 | 16,541 |
| 13 Aug 2026 | 43.84 | 44.10 | 0.59% | 44.23 | 43.84 | 8,803 |
| 12 Aug 2026 | 43.71 | 43.81 | 0.23% | 43.93 | 43.55 | 6,560 |
| 11 Aug 2026 | 43.81 | 43.71 | -0.23% | 43.97 | 43.61 | 12,238 |
| 10 Aug 2026 | 44.00 | 43.79 | -0.48% | 44.04 | 43.72 | 6,186 |
| 07 Aug 2026 | 43.52 | 44.00 | 1.10% | 44.15 | 43.52 | 5,509 |
| 06 Aug 2026 | 43.62 | 43.64 | 0.05% | 43.88 | 43.56 | 12,094 |
| 05 Aug 2026 | 43.80 | 43.56 | -0.55% | 44.03 | 43.56 | 19,131 |
| 04 Aug 2026 | 43.38 | 43.80 | 0.97% | 43.93 | 41.66 | 7,065 |
SVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Insight Enterprises Inc | 0.79% | $1.67M | Technology |
P Penguin Solutions Inc | 0.78% | $1.65M | Technology |
O OceanFirst Financial Corp | 0.77% | $1.64M | Financial Services |
M Magnite Inc | 0.72% | $1.52M | Communication Services |
F Five9 Inc | 0.71% | $1.51M | Technology |
C Corsair Gaming Inc Ordinary Shares | 0.71% | $1.51M | Technology |
C Cracker Barrel Old Country Store Inc | 0.69% | $1.46M | Consumer Cyclical |
M MarineMax Inc | 0.67% | $1.43M | Consumer Cyclical |
C CBIZ Inc | 0.66% | $1.41M | Industrials |
U Utz Brands Inc Class A | 0.66% | $1.40M | Consumer Defensive |
T The GEO Group Inc | 0.63% | $1.33M | Industrials |
A AMN Healthcare Services Inc | 0.63% | $1.33M | Healthcare |
L LifeStance Health Group Inc Ordinary Shares | 0.61% | $1.29M | Healthcare |
B BlueLinx Holdings Inc | 0.61% | $1.29M | Industrials |
Q QuinStreet Inc | 0.60% | $1.26M | Communication Services |
C CoreCivic Inc | 0.60% | $1.26M | Industrials |
M Myers Industries Inc | 0.59% | $1.26M | Consumer Cyclical |
I ICU Medical Inc | 0.57% | $1.21M | Healthcare |
M Manitowoc Co Inc | 0.56% | $1.20M | Industrials |
E Everforth Inc | 0.56% | $1.18M | Technology |
SVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Small Cap Value Factor ETF | $43.99 | -0.27 | -0.61% | $211 | 0.20% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
