TCV ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
31.93
Prev Close
31.95
Volumes
74
null
null
Price Movement
Historical Performance
3 M High
32.75
3 M Low
0.00
1 Yr High
32.75
1 Yr Low
0.00
3 Yr High
32.75
3 Yr Low
0.00
5 Yr High
32.75
5 Yr Low
0.00
1-Year Performance
TCV ETF Price History
Close Price
Volume
TCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.98 | 31.92 | -0.18% | 32.06 | 0.00 | 3,940 |
| 07 Jul 2026 | 32.00 | 31.98 | -0.07% | 32.06 | 0.00 | 102 |
| 06 Jul 2026 | 31.83 | 32.00 | 0.53% | 32.13 | 31.83 | 85,987 |
| 02 Jul 2026 | 31.70 | 31.74 | 0.13% | 31.74 | 31.65 | 5 |
| 01 Jul 2026 | 32.06 | 32.21 | 0.47% | 32.39 | 0.00 | 360 |
| 30 Jun 2026 | 32.21 | 32.10 | -0.34% | 32.21 | 0.00 | 175 |
| 29 Jun 2026 | 32.41 | 32.21 | -0.62% | 32.54 | 32.03 | 326 |
| 26 Jun 2026 | 31.94 | 32.20 | 0.81% | 32.34 | 31.90 | 40 |
| 25 Jun 2026 | 31.79 | 32.03 | 0.75% | 32.12 | 31.79 | 356 |
| 24 Jun 2026 | 31.41 | 31.33 | -0.25% | 31.51 | 31.33 | 217 |
TCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Oscar Health Inc Class A | 4.97% | $10.19M | Healthcare |
M Molina Healthcare Inc | 3.67% | $7.53M | Healthcare |
M Methode Electronics Inc | 3.66% | $7.50M | Technology |
I Insperity Inc | 3.41% | $7.00M | Industrials |
C Compass Inc Class A | 3.25% | $6.66M | Real Estate |
P Progyny Inc | 3.14% | $6.44M | Healthcare |
A Astrana Health Inc | 3.11% | $6.38M | Healthcare |
T TD Synnex Corp | 3.06% | $6.28M | Technology |
U United Natural Foods Inc | 3.00% | $6.15M | Consumer Defensive |
A Arrow Electronics Inc | 2.96% | $6.07M | Technology |
M Magna International Inc | 2.80% | $5.75M | Consumer Cyclical |
G Gold.com Inc | 2.80% | $5.74M | Financial Services |
F Five9 Inc | 2.74% | $5.61M | Technology |
B BorgWarner Inc | 2.59% | $5.31M | Consumer Cyclical |
H Harley-Davidson Inc | 2.56% | $5.25M | Consumer Cyclical |
S Scholastic Corp | 2.53% | $5.19M | Communication Services |
A ArcBest Corp | 2.53% | $5.18M | Industrials |
L Lear Corp | 2.51% | $5.14M | Consumer Cyclical |
P Par Pacific Holdings Inc | 2.44% | $5.00M | Energy |
I Ingram Micro Holding Corp | 2.38% | $4.88M | Technology |
TCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Towle Value ETF | $31.95 | -0.03 | -0.11% | $205 | 1.21% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
