TDI ETF Performance
Markets Today
High
47.09
Low
46.61
Open at
47.09
Prev Close
47.56
Volumes
26,917
null
null
Price Movement
Historical Performance
3 M High
47.84
3 M Low
43.50
1 Yr High
47.84
1 Yr Low
35.43
3 Yr High
47.84
3 Yr Low
25.34
5 Yr High
47.84
5 Yr Low
25.26
1-Year Performance
TDI ETF Price History
Close Price
Volume
TDI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 47.32 | 47.57 | 0.52% | 47.84 | 47.32 | 51,889 |
| 14 Aug 2026 | 47.32 | 47.29 | -0.06% | 47.55 | 47.26 | 55,600 |
| 13 Aug 2026 | 47.06 | 47.25 | 0.40% | 47.38 | 43.00 | 37,268 |
| 12 Aug 2026 | 46.50 | 47.02 | 1.12% | 47.22 | 46.50 | 17,150 |
| 11 Aug 2026 | 46.39 | 46.49 | 0.21% | 46.82 | 0.00 | 28,767 |
| 10 Aug 2026 | 46.39 | 46.34 | -0.11% | 46.53 | 46.24 | 26,627 |
| 07 Aug 2026 | 46.10 | 46.49 | 0.85% | 46.70 | 0.00 | 27,567 |
| 06 Aug 2026 | 46.16 | 46.14 | -0.04% | 46.33 | 45.88 | 1,25,644 |
| 05 Aug 2026 | 46.19 | 46.17 | -0.04% | 46.32 | 46.10 | 2,68,643 |
| 04 Aug 2026 | 45.69 | 46.01 | 0.70% | 46.16 | 45.65 | 21,436 |
TDI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 5.92% | $25.80M | Technology |
A ASML Holding NV | 3.19% | $13.89M | Technology |
S Samsung Electronics Co Ltd | 2.51% | $10.95M | Technology |
B BNY Dreyfus Govt Cash Mgmt Instl | 2.36% | $10.31M | Other |
I Intesa Sanpaolo | 2.11% | $9.22M | Financial Services |
B Banco BPM SpA | 1.96% | $8.57M | Financial Services |
U UniCredit SpA | 1.87% | $8.17M | Financial Services |
S Sony Group Corp | 1.75% | $7.64M | Technology |
O Oversea-Chinese Banking Corp Ltd | 1.71% | $7.44M | Financial Services |
K Keyence Corp | 1.56% | $6.82M | Technology |
S SK hynix Inc | 1.56% | $6.79M | Technology |
A AIA Group Ltd | 1.53% | $6.65M | Financial Services |
S Suncor Energy Inc | 1.42% | $6.19M | Energy |
R Rolls-Royce Holdings PLC | 1.42% | $6.18M | Industrials |
S Southern Copper Corp | 1.33% | $5.80M | Basic Materials |
H Hon Hai Precision Industry Co Ltd | 1.33% | $5.80M | Technology |
J Japan Post Bank Co Ltd | 1.33% | $5.80M | Financial Services |
O Orion Oyj Class B | 1.32% | $5.77M | Healthcare |
R Recruit Holdings Co Ltd | 1.31% | $5.72M | Communication Services |
T Talanx AG | 1.29% | $5.61M | Financial Services |
TDI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Touchstone Dynamic International ETF | $47.56 | 0.27 | 0.57% | $440 | 1.04% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
