TEQI ETF Performance
Markets Today
High
51.48
Low
50.96
Open at
51.23
Prev Close
50.90
Volumes
5,983
null
null
Price Movement
Historical Performance
3 M High
51.66
3 M Low
46.14
1 Yr High
51.66
1 Yr Low
41.53
3 Yr High
51.66
3 Yr Low
31.75
5 Yr High
51.66
5 Yr Low
30.58
1-Year Performance
TEQI ETF Price History
Close Price
Volume
TEQI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.40 | 50.91 | -0.95% | 51.40 | 50.80 | 11,472 |
| 07 Jul 2026 | 51.48 | 51.41 | -0.14% | 51.60 | 51.40 | 9,284 |
| 06 Jul 2026 | 51.21 | 51.46 | 0.49% | 51.50 | 51.08 | 4,291 |
| 02 Jul 2026 | 50.47 | 50.74 | 0.53% | 50.74 | 50.21 | 3,980 |
| 01 Jul 2026 | 50.36 | 50.60 | 0.48% | 50.87 | 50.25 | 7,341 |
| 30 Jun 2026 | 50.55 | 50.36 | -0.38% | 50.63 | 50.29 | 10,374 |
| 29 Jun 2026 | 50.20 | 50.32 | 0.24% | 50.47 | 50.20 | 7,998 |
| 26 Jun 2026 | 50.30 | 50.23 | -0.14% | 50.52 | 50.10 | 6,194 |
| 25 Jun 2026 | 50.23 | 50.60 | 0.74% | 50.89 | 50.23 | 14,224 |
| 24 Jun 2026 | 50.21 | 50.17 | -0.08% | 50.38 | 49.97 | 9,548 |
TEQI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEQI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NXP Semiconductors NV | 2.82% | $11.23M | Technology |
A Alphabet Inc Class A | 2.14% | $8.49M | Communication Services |
S Southern Co | 2.06% | $8.21M | Utilities |
M MetLife Inc | 2.04% | $8.12M | Financial Services |
T TotalEnergies SE | 2.04% | $8.11M | Energy |
Q Qualcomm Inc | 1.75% | $6.98M | Technology |
A Alphabet Inc Class C | 1.72% | $6.86M | Communication Services |
C ConocoPhillips | 1.71% | $6.81M | Energy |
A Amazon.com Inc | 1.70% | $6.77M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.70% | $6.75M | Financial Services |
C Citigroup Inc | 1.69% | $6.72M | Financial Services |
B Boeing Co | 1.69% | $6.71M | Industrials |
C Charles Schwab Corp | 1.63% | $6.47M | Financial Services |
E Elevance Health Inc | 1.50% | $5.95M | Healthcare |
S State Street Instl US Govt MMkt Premier | 1.45% | $5.77M | Other |
C Chubb Ltd | 1.43% | $5.70M | Financial Services |
I Intel Corp | 1.43% | $5.68M | Technology |
C Colgate-Palmolive Co | 1.42% | $5.67M | Consumer Defensive |
E Exxon Mobil Corp | 1.41% | $5.61M | Energy |
U U.S. Bancorp | 1.38% | $5.49M | Financial Services |
TEQI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Equity Income ETF | $50.90 | -0.59 | -1.14% | $418 | 0.54% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
