TEQI ETF Performance
Markets Today
High
52.68
Low
52.02
Open at
52.02
Prev Close
52.47
Volumes
41,854
null
null
Price Movement
Historical Performance
3 M High
53.26
3 M Low
48.91
1 Yr High
53.26
1 Yr Low
42.44
3 Yr High
53.26
3 Yr Low
31.75
5 Yr High
53.26
5 Yr Low
30.58
1-Year Performance
TEQI ETF Price History
Close Price
Volume
TEQI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 52.97 | 52.50 | -0.88% | 52.97 | 52.16 | 15,203 |
| 14 Aug 2026 | 52.84 | 52.97 | 0.25% | 53.04 | 52.57 | 8,041 |
| 13 Aug 2026 | 52.80 | 52.90 | 0.19% | 53.07 | 52.78 | 2,650 |
| 12 Aug 2026 | 52.79 | 52.80 | 0.02% | 53.26 | 52.64 | 37,663 |
| 11 Aug 2026 | 52.91 | 52.81 | -0.19% | 52.99 | 52.80 | 7,138 |
| 10 Aug 2026 | 52.84 | 52.91 | 0.13% | 52.97 | 52.76 | 11,195 |
| 07 Aug 2026 | 52.62 | 52.84 | 0.42% | 52.90 | 52.51 | 85,322 |
| 06 Aug 2026 | 53.06 | 52.72 | -0.64% | 53.06 | 52.59 | 7,459 |
| 05 Aug 2026 | 52.92 | 52.88 | -0.08% | 53.04 | 52.69 | 5,702 |
| 04 Aug 2026 | 52.36 | 52.92 | 1.07% | 53.05 | 52.20 | 5,062 |
TEQI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEQI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NXP Semiconductors NV | 2.82% | $11.23M | Technology |
A Alphabet Inc Class A | 2.14% | $8.49M | Communication Services |
S Southern Co | 2.06% | $8.21M | Utilities |
M MetLife Inc | 2.04% | $8.12M | Financial Services |
T TotalEnergies SE | 2.04% | $8.11M | Energy |
Q Qualcomm Inc | 1.75% | $6.98M | Technology |
A Alphabet Inc Class C | 1.72% | $6.86M | Communication Services |
C ConocoPhillips | 1.71% | $6.81M | Energy |
A Amazon.com Inc | 1.70% | $6.77M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.70% | $6.75M | Financial Services |
C Citigroup Inc | 1.69% | $6.72M | Financial Services |
B Boeing Co | 1.69% | $6.71M | Industrials |
C Charles Schwab Corp | 1.63% | $6.47M | Financial Services |
E Elevance Health Inc | 1.50% | $5.95M | Healthcare |
S State Street Instl US Govt MMkt Premier | 1.45% | $5.77M | Other |
C Chubb Ltd | 1.43% | $5.70M | Financial Services |
I Intel Corp | 1.43% | $5.68M | Technology |
C Colgate-Palmolive Co | 1.42% | $5.67M | Consumer Defensive |
E Exxon Mobil Corp | 1.41% | $5.61M | Energy |
U U.S. Bancorp | 1.38% | $5.49M | Financial Services |
TEQI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Equity Income ETF | $52.47 | -0.49 | -0.93% | $473 | 0.54% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
