TEQI ETF Performance
Markets Today
High
52.47
Low
51.49
Open at
52.47
Prev Close
52.03
Volumes
5,993
null
null
Price Movement
Historical Performance
3 M High
52.47
3 M Low
47.56
1 Yr High
52.47
1 Yr Low
41.53
3 Yr High
52.47
3 Yr Low
31.75
5 Yr High
52.47
5 Yr Low
30.58
1-Year Performance
TEQI ETF Price History
Close Price
Volume
TEQI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 51.87 | 52.09 | 0.42% | 52.39 | 51.87 | 16,578 |
| 27 Jul 2026 | 51.60 | 51.64 | 0.08% | 51.83 | 51.54 | 15,137 |
| 24 Jul 2026 | 51.34 | 51.52 | 0.35% | 51.59 | 51.28 | 3,326 |
| 23 Jul 2026 | 51.37 | 51.04 | -0.64% | 51.37 | 50.95 | 2,40,820 |
| 22 Jul 2026 | 51.45 | 51.36 | -0.17% | 51.58 | 51.29 | 7,319 |
| 21 Jul 2026 | 51.21 | 51.36 | 0.29% | 51.48 | 50.96 | 16,118 |
| 20 Jul 2026 | 51.33 | 51.14 | -0.37% | 51.49 | 51.05 | 31,985 |
| 17 Jul 2026 | 51.54 | 51.34 | -0.39% | 51.87 | 51.28 | 23,360 |
| 16 Jul 2026 | 51.14 | 51.48 | 0.66% | 51.91 | 51.14 | 14,053 |
| 15 Jul 2026 | 51.18 | 51.19 | 0.02% | 51.32 | 51.01 | 10,072 |
TEQI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEQI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NXP Semiconductors NV | 2.82% | $11.23M | Technology |
A Alphabet Inc Class A | 2.14% | $8.49M | Communication Services |
S Southern Co | 2.06% | $8.21M | Utilities |
M MetLife Inc | 2.04% | $8.12M | Financial Services |
T TotalEnergies SE | 2.04% | $8.11M | Energy |
Q Qualcomm Inc | 1.75% | $6.98M | Technology |
A Alphabet Inc Class C | 1.72% | $6.86M | Communication Services |
C ConocoPhillips | 1.71% | $6.81M | Energy |
A Amazon.com Inc | 1.70% | $6.77M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.70% | $6.75M | Financial Services |
C Citigroup Inc | 1.69% | $6.72M | Financial Services |
B Boeing Co | 1.69% | $6.71M | Industrials |
C Charles Schwab Corp | 1.63% | $6.47M | Financial Services |
E Elevance Health Inc | 1.50% | $5.95M | Healthcare |
S State Street Instl US Govt MMkt Premier | 1.45% | $5.77M | Other |
C Chubb Ltd | 1.43% | $5.70M | Financial Services |
I Intel Corp | 1.43% | $5.68M | Technology |
C Colgate-Palmolive Co | 1.42% | $5.67M | Consumer Defensive |
E Exxon Mobil Corp | 1.41% | $5.61M | Energy |
U U.S. Bancorp | 1.38% | $5.49M | Financial Services |
TEQI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Equity Income ETF | $52.03 | 0.40 | 0.77% | $462 | 0.54% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
