TGLR ETF Performance
Markets Today
High
41.08
Low
41.04
Open at
41.32
Prev Close
41.32
Volumes
1,646
null
null
Price Movement
Historical Performance
3 M High
41.85
3 M Low
38.94
1 Yr High
41.85
1 Yr Low
33.25
3 Yr High
41.85
3 Yr Low
21.81
5 Yr High
41.85
5 Yr Low
21.81
1-Year Performance
TGLR ETF Price History
Close Price
Volume
TGLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.40 | 41.32 | -0.19% | 41.44 | 41.29 | 13,599 |
| 14 Aug 2026 | 41.72 | 41.42 | -0.71% | 41.94 | 0.00 | 5,851 |
| 13 Aug 2026 | 41.64 | 41.71 | 0.17% | 41.85 | 41.60 | 1,327 |
| 12 Aug 2026 | 41.67 | 41.67 | 0.00% | 41.70 | 41.59 | 4,247 |
| 11 Aug 2026 | 41.53 | 41.45 | -0.19% | 41.82 | 41.43 | 1,611 |
| 10 Aug 2026 | 41.44 | 41.45 | 0.02% | 41.49 | 41.37 | 8,963 |
| 07 Aug 2026 | 41.98 | 41.43 | -1.31% | 41.98 | 41.23 | 1,983 |
| 06 Aug 2026 | 41.53 | 41.32 | -0.51% | 41.60 | 41.25 | 2,506 |
| 05 Aug 2026 | 41.74 | 41.49 | -0.60% | 41.74 | 41.49 | 2,746 |
| 04 Aug 2026 | 40.70 | 41.43 | 1.79% | 41.49 | 40.70 | 3,481 |
TGLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TGLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lam Research Corp | 6.68% | $2.19M | Technology |
B Broadcom Inc | 4.80% | $1.57M | Technology |
T The Goldman Sachs Group Inc | 4.75% | $1.55M | Financial Services |
W Walmart Inc | 4.61% | $1.51M | Consumer Defensive |
R RTX Corp | 4.56% | $1.49M | Industrials |
J JPMorgan Chase & Co | 4.54% | $1.48M | Financial Services |
A American Express Co | 4.32% | $1.41M | Financial Services |
A Alphabet Inc Class A | 3.87% | $1.27M | Communication Services |
M Microsoft Corp | 3.81% | $1.25M | Technology |
L L3Harris Technologies Inc | 3.44% | $1.12M | Industrials |
J Johnson & Johnson | 3.40% | $1.11M | Healthcare |
A AbbVie Inc | 3.19% | $1.04M | Healthcare |
T TJX Companies Inc | 3.14% | $1.03M | Consumer Cyclical |
A Apple Inc | 3.09% | $1.01M | Technology |
S Steel Dynamics Inc | 3.06% | $999,730 | Basic Materials |
C Cisco Systems Inc | 2.99% | $977,102 | Technology |
C Chevron Corp | 2.91% | $953,686 | Energy |
C Carrier Global Corp Ordinary Shares | 2.85% | $931,858 | Industrials |
O Oracle Corp | 2.79% | $913,327 | Technology |
E Emerson Electric Co | 2.76% | $904,026 | Industrials |
TGLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L LAFFER|TENGLER Equity Income ETF | $41.32 | -0.11 | -0.26% | $39 | 0.94% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
