TGLR ETF Performance
Markets Today
High
39.97
Low
39.79
Open at
39.86
Prev Close
39.62
Volumes
1,157
null
null
Price Movement
Historical Performance
3 M High
41.43
3 M Low
37.90
1 Yr High
41.43
1 Yr Low
32.67
3 Yr High
41.43
3 Yr Low
21.81
5 Yr High
41.43
5 Yr Low
21.81
1-Year Performance
TGLR ETF Price History
Close Price
Volume
TGLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 40.01 | 39.65 | -0.90% | 40.08 | 39.62 | 2,889 |
| 17 Jul 2026 | 39.91 | 39.94 | 0.08% | 40.22 | 39.84 | 3,659 |
| 16 Jul 2026 | 40.16 | 40.22 | 0.15% | 40.35 | 40.08 | 867 |
| 15 Jul 2026 | 40.42 | 40.24 | -0.45% | 40.42 | 40.17 | 2,339 |
| 14 Jul 2026 | 40.13 | 40.22 | 0.22% | 40.31 | 40.13 | 1,486 |
| 13 Jul 2026 | 40.41 | 40.14 | -0.67% | 40.41 | 40.11 | 1,168 |
| 10 Jul 2026 | 40.29 | 40.45 | 0.40% | 40.50 | 40.26 | 2,469 |
| 09 Jul 2026 | 40.12 | 40.30 | 0.45% | 40.46 | 40.12 | 2,986 |
| 08 Jul 2026 | 39.99 | 39.96 | -0.08% | 40.07 | 39.82 | 2,985 |
| 07 Jul 2026 | 40.55 | 40.20 | -0.87% | 41.24 | 40.14 | 2,835 |
TGLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TGLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lam Research Corp | 6.68% | $2.19M | Technology |
B Broadcom Inc | 4.80% | $1.57M | Technology |
T The Goldman Sachs Group Inc | 4.75% | $1.55M | Financial Services |
W Walmart Inc | 4.61% | $1.51M | Consumer Defensive |
R RTX Corp | 4.56% | $1.49M | Industrials |
J JPMorgan Chase & Co | 4.54% | $1.48M | Financial Services |
A American Express Co | 4.32% | $1.41M | Financial Services |
A Alphabet Inc Class A | 3.87% | $1.27M | Communication Services |
M Microsoft Corp | 3.81% | $1.25M | Technology |
L L3Harris Technologies Inc | 3.44% | $1.12M | Industrials |
J Johnson & Johnson | 3.40% | $1.11M | Healthcare |
A AbbVie Inc | 3.19% | $1.04M | Healthcare |
T TJX Companies Inc | 3.14% | $1.03M | Consumer Cyclical |
A Apple Inc | 3.09% | $1.01M | Technology |
S Steel Dynamics Inc | 3.06% | $999,730 | Basic Materials |
C Cisco Systems Inc | 2.99% | $977,102 | Technology |
C Chevron Corp | 2.91% | $953,686 | Energy |
C Carrier Global Corp Ordinary Shares | 2.85% | $931,858 | Industrials |
O Oracle Corp | 2.79% | $913,327 | Technology |
E Emerson Electric Co | 2.76% | $904,026 | Industrials |
TGLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L LAFFER|TENGLER Equity Income ETF | $39.62 | -0.29 | -0.74% | $37 | 0.94% |
V Vanguard Value ETF | $216.95 | -0.97 | -0.45% | $1,85,047 | 0.04% |
S Schwab US Dividend Equity ETF | $32.75 | -0.16 | -0.49% | $1,00,335 | 0.06% |
i iShares Russell 1000 Value ETF | $246.96 | -1.07 | -0.43% | $81,596 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.41 | -0.75 | -0.47% | $80,023 | 0.06% |
i iShares S&P 500 Value ETF | $229.73 | -1.42 | -0.61% | $48,588 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $517.94 | -2.87 | -0.55% | $45,057 | 0.16% |
i iShares Core Dividend Growth ETF | $76.69 | -0.45 | -0.58% | $41,942 | 0.08% |
C Capital Group Dividend Value ETF | $48.65 | -0.14 | -0.29% | $36,516 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.52 | -0.40 | -0.65% | $35,833 | 0.04% |
