TGLR ETF Performance
Markets Today
High
40.44
Low
40.25
Open at
40.41
Prev Close
40.41
Volumes
3,923
null
null
Price Movement
Historical Performance
3 M High
41.85
3 M Low
39.26
1 Yr High
41.85
1 Yr Low
33.56
3 Yr High
41.85
3 Yr Low
21.81
5 Yr High
41.85
5 Yr Low
21.81
1-Year Performance
TGLR ETF Price History
Close Price
Volume
TGLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.41 | 40.29 | -0.28% | 40.44 | 40.25 | 3,923 |
| 03 Sep 2026 | 40.65 | 40.42 | -0.58% | 40.42 | 40.15 | 1,051 |
| 02 Sep 2026 | 40.03 | 40.08 | 0.12% | 40.08 | 40.03 | 1,816 |
| 01 Sep 2026 | 39.98 | 39.83 | -0.38% | 39.98 | 39.77 | 7,563 |
| 31 Aug 2026 | 40.18 | 40.18 | 0.00% | 40.20 | 40.11 | 6,619 |
| 28 Aug 2026 | 40.30 | 40.31 | 0.02% | 40.49 | 40.27 | 928 |
| 27 Aug 2026 | 40.37 | 40.41 | 0.10% | 40.41 | 40.27 | 2,921 |
| 26 Aug 2026 | 40.27 | 40.47 | 0.50% | 40.45 | 40.27 | 2,123 |
| 25 Aug 2026 | 40.48 | 40.32 | -0.40% | 40.48 | 40.30 | 3,048 |
| 24 Aug 2026 | 40.28 | 40.35 | 0.16% | 40.39 | 40.27 | 2,620 |
TGLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TGLR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
L Lam Research Corp | 6.68% | $2.19M | Technology |
B Broadcom Inc | 4.80% | $1.57M | Technology |
T The Goldman Sachs Group Inc | 4.75% | $1.55M | Financial Services |
W Walmart Inc | 4.61% | $1.51M | Consumer Defensive |
R RTX Corp | 4.56% | $1.49M | Industrials |
J JPMorgan Chase & Co | 4.54% | $1.48M | Financial Services |
A American Express Co | 4.32% | $1.41M | Financial Services |
A Alphabet Inc Class A | 3.87% | $1.27M | Communication Services |
M Microsoft Corp | 3.81% | $1.25M | Technology |
L L3Harris Technologies Inc | 3.44% | $1.12M | Industrials |
J Johnson & Johnson | 3.40% | $1.11M | Healthcare |
A AbbVie Inc | 3.19% | $1.04M | Healthcare |
T TJX Companies Inc | 3.14% | $1.03M | Consumer Cyclical |
A Apple Inc | 3.09% | $1.01M | Technology |
S Steel Dynamics Inc | 3.06% | $999,730 | Basic Materials |
C Cisco Systems Inc | 2.99% | $977,102 | Technology |
C Chevron Corp | 2.91% | $953,686 | Energy |
C Carrier Global Corp Ordinary Shares | 2.85% | $931,858 | Industrials |
O Oracle Corp | 2.79% | $913,327 | Technology |
E Emerson Electric Co | 2.76% | $904,026 | Industrials |
TGLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L LAFFER|TENGLER Equity Income ETF | $40.29 | -0.12 | -0.28% | $38 | 0.94% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
