TGLR ETF Performance
Markets Today
High
40.46
Low
40.22
Open at
40.22
Prev Close
39.97
Volumes
3,002
null
null
Price Movement
Historical Performance
3 M High
41.43
3 M Low
37.41
1 Yr High
41.43
1 Yr Low
32.51
3 Yr High
41.43
3 Yr Low
21.81
5 Yr High
41.43
5 Yr Low
21.81
1-Year Performance
TGLR ETF Price History
Close Price
Volume
TGLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.99 | 39.96 | -0.08% | 40.07 | 39.82 | 2,985 |
| 07 Jul 2026 | 40.55 | 40.20 | -0.87% | 41.24 | 40.14 | 2,835 |
| 06 Jul 2026 | 40.35 | 40.46 | 0.27% | 40.49 | 40.35 | 3,471 |
| 02 Jul 2026 | 40.14 | 40.21 | 0.19% | 40.76 | 39.31 | 6,699 |
| 01 Jul 2026 | 40.20 | 40.14 | -0.15% | 40.34 | 40.05 | 2,248 |
| 30 Jun 2026 | 40.39 | 40.52 | 0.32% | 40.55 | 40.35 | 1,600 |
| 29 Jun 2026 | 40.06 | 40.30 | 0.60% | 40.37 | 40.03 | 15,043 |
| 26 Jun 2026 | 40.28 | 40.07 | -0.52% | 40.35 | 40.02 | 3,911 |
| 25 Jun 2026 | 40.41 | 40.34 | -0.17% | 40.68 | 40.19 | 3,934 |
| 24 Jun 2026 | 40.45 | 40.33 | -0.30% | 40.54 | 40.18 | 2,354 |
TGLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TGLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lam Research Corp | 6.68% | $2.19M | Technology |
B Broadcom Inc | 4.80% | $1.57M | Technology |
T The Goldman Sachs Group Inc | 4.75% | $1.55M | Financial Services |
W Walmart Inc | 4.61% | $1.51M | Consumer Defensive |
R RTX Corp | 4.56% | $1.49M | Industrials |
J JPMorgan Chase & Co | 4.54% | $1.48M | Financial Services |
A American Express Co | 4.32% | $1.41M | Financial Services |
A Alphabet Inc Class A | 3.87% | $1.27M | Communication Services |
M Microsoft Corp | 3.81% | $1.25M | Technology |
L L3Harris Technologies Inc | 3.44% | $1.12M | Industrials |
J Johnson & Johnson | 3.40% | $1.11M | Healthcare |
A AbbVie Inc | 3.19% | $1.04M | Healthcare |
T TJX Companies Inc | 3.14% | $1.03M | Consumer Cyclical |
A Apple Inc | 3.09% | $1.01M | Technology |
S Steel Dynamics Inc | 3.06% | $999,730 | Basic Materials |
C Cisco Systems Inc | 2.99% | $977,102 | Technology |
C Chevron Corp | 2.91% | $953,686 | Energy |
C Carrier Global Corp Ordinary Shares | 2.85% | $931,858 | Industrials |
O Oracle Corp | 2.79% | $913,327 | Technology |
E Emerson Electric Co | 2.76% | $904,026 | Industrials |
TGLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L LAFFER|TENGLER Equity Income ETF | $39.97 | -0.27 | -0.66% | $38 | 0.95% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
