TIIV ETF Performance
Markets Today
High
29.73
Low
29.70
Open at
29.51
Prev Close
29.52
Volumes
1,873
null
null
Price Movement
Historical Performance
3 M High
30.06
3 M Low
0.00
1 Yr High
30.06
1 Yr Low
0.00
3 Yr High
30.06
3 Yr Low
0.00
5 Yr High
30.06
5 Yr Low
0.00
1-Year Performance
TIIV ETF Price History
Close Price
Volume
TIIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.44 | 29.48 | 0.14% | 29.50 | 29.44 | 11 |
| 07 Jul 2026 | 29.84 | 29.66 | -0.60% | 29.84 | 29.65 | 425 |
| 06 Jul 2026 | 29.56 | 29.79 | 0.78% | 29.79 | 29.56 | 13 |
| 02 Jul 2026 | 29.32 | 29.39 | 0.24% | 29.62 | 29.29 | 301 |
| 01 Jul 2026 | 28.96 | 29.06 | 0.35% | 29.13 | 28.96 | 70 |
| 30 Jun 2026 | 29.05 | 29.16 | 0.38% | 29.16 | 29.01 | 425 |
| 29 Jun 2026 | 29.27 | 29.37 | 0.35% | 29.37 | 0.00 | 1,820 |
| 26 Jun 2026 | 29.25 | 29.24 | -0.03% | 29.35 | 29.20 | 523 |
| 25 Jun 2026 | 29.19 | 29.36 | 0.58% | 29.44 | 29.19 | 306 |
| 24 Jun 2026 | 29.22 | 29.25 | 0.10% | 29.25 | 29.15 | 6 |
TIIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.77% | $881,578 | Technology |
B Banco Santander SA ADR | 2.63% | $836,969 | Financial Services |
M Mitsubishi UFJ Financial Group Inc ADR | 2.61% | $829,629 | Financial Services |
I ING Groep NV ADR | 2.53% | $804,614 | Financial Services |
B Barclays PLC ADR | 2.35% | $746,895 | Financial Services |
A AerCap Holdings NV | 2.30% | $731,934 | Industrials |
O ORIX Corp ADR | 2.18% | $692,680 | Financial Services |
N NatWest Group PLC ADR | 2.14% | $681,623 | Financial Services |
T Teva Pharmaceutical Industries Ltd ADR | 2.11% | $669,819 | Healthcare |
P Prysmian SpA ADR | 2.07% | $658,885 | Industrials |
C Chubb Ltd | 1.96% | $622,667 | Financial Services |
K KB Financial Group Inc ADR | 1.96% | $621,629 | Financial Services |
F First American Government Obligs X | 1.91% | $605,728 | Other |
T TechnipFMC PLC | 1.85% | $589,424 | Energy |
B British American Tobacco PLC ADR | 1.84% | $585,122 | Consumer Defensive |
T Techtronic Industries Co Ltd ADR | 1.82% | $578,526 | Industrials |
N NXP Semiconductors NV | 1.82% | $577,712 | Technology |
A AXA SA ADR | 1.80% | $570,748 | Financial Services |
R Repsol SA ADR | 1.77% | $562,134 | Energy |
J Japan Tobacco Inc ADR | 1.75% | $556,794 | Consumer Defensive |
TIIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AAM Todd International Intrinsic Val ETF | $29.52 | -0.14 | -0.46% | $32 | 0.54% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
