TSCV ETF Performance
Markets Today
High
32.83
Low
32.43
Open at
32.83
Prev Close
32.81
Volumes
4,510
null
null
Price Movement
Historical Performance
3 M High
32.95
3 M Low
29.58
1 Yr High
32.95
1 Yr Low
24.98
3 Yr High
32.95
3 Yr Low
24.98
5 Yr High
32.95
5 Yr Low
24.98
1-Year Performance
TSCV ETF Price History
Close Price
Volume
TSCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.82 | 32.80 | -0.06% | 32.82 | 32.68 | 1,373 |
| 14 Aug 2026 | 32.70 | 32.86 | 0.49% | 32.88 | 0.00 | 2,163 |
| 13 Aug 2026 | 32.70 | 32.74 | 0.12% | 32.77 | 32.69 | 1,257 |
| 12 Aug 2026 | 32.57 | 32.59 | 0.06% | 32.62 | 32.32 | 3,941 |
| 11 Aug 2026 | 32.29 | 32.48 | 0.59% | 32.56 | 32.29 | 1,793 |
| 10 Aug 2026 | 32.46 | 32.22 | -0.74% | 32.46 | 32.22 | 8,482 |
| 07 Aug 2026 | 32.31 | 32.48 | 0.53% | 32.53 | 32.31 | 662 |
| 06 Aug 2026 | 32.75 | 32.39 | -1.08% | 33.00 | 32.37 | 3,515 |
| 05 Aug 2026 | 32.88 | 32.75 | -0.40% | 32.95 | 32.75 | 2,959 |
| 04 Aug 2026 | 32.38 | 32.80 | 1.30% | 32.81 | 32.31 | 659 |
TSCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UMB Financial Corp | 2.71% | $5.06M | Financial Services |
V Valley National Bancorp | 2.51% | $4.68M | Financial Services |
A Ashland Inc | 2.40% | $4.49M | Basic Materials |
A Atlantic Union Bankshares Corp | 2.38% | $4.44M | Financial Services |
W Wintrust Financial Corp | 2.37% | $4.43M | Financial Services |
A Advance Auto Parts Inc | 2.33% | $4.35M | Consumer Cyclical |
O Old National Bancorp | 2.32% | $4.34M | Financial Services |
C Cushman & Wakefield Ltd | 2.29% | $4.28M | Real Estate |
M MKS Inc | 2.29% | $4.28M | Technology |
B Black Hills Corp | 2.22% | $4.14M | Utilities |
H Hayward Holdings Inc | 2.18% | $4.08M | Industrials |
B Bel Fuse Inc Class B | 2.09% | $3.91M | Technology |
S SharkNinja Inc | 2.04% | $3.81M | Consumer Cyclical |
P Primo Brands Corp Ordinary Shares - Class A | 2.02% | $3.76M | Consumer Defensive |
S Spire Inc | 2.01% | $3.75M | Utilities |
O Old Republic International Corp | 1.95% | $3.63M | Financial Services |
K Korn Ferry | 1.92% | $3.58M | Industrials |
G Gates Industrial Corp Ltd | 1.90% | $3.54M | Industrials |
C Constellium SE Class A | 1.86% | $3.47M | Basic Materials |
B Bruker Corp | 1.83% | $3.42M | Healthcare |
TSCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Thrivent Small Cap Value ETF | $32.81 | -0.04 | -0.13% | $188 | 0.08% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
