TSCV ETF Performance
Markets Today
High
32.07
Low
32.07
Open at
31.53
Prev Close
31.56
Volumes
321
null
null
Price Movement
Historical Performance
3 M High
32.73
3 M Low
0.00
1 Yr High
32.73
1 Yr Low
0.00
3 Yr High
32.73
3 Yr Low
0.00
5 Yr High
32.73
5 Yr Low
0.00
1-Year Performance
TSCV ETF Price History
Close Price
Volume
TSCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.68 | 31.52 | -0.51% | 31.68 | 31.34 | 323 |
| 07 Jul 2026 | 32.10 | 31.91 | -0.59% | 32.19 | 31.88 | 787 |
| 06 Jul 2026 | 32.24 | 32.26 | 0.06% | 32.29 | 32.14 | 1,838 |
| 02 Jul 2026 | 32.51 | 31.95 | -1.72% | 32.53 | 31.94 | 56 |
| 01 Jul 2026 | 32.53 | 32.42 | -0.34% | 32.73 | 32.42 | 1,904 |
| 30 Jun 2026 | 32.59 | 32.67 | 0.25% | 32.73 | 32.49 | 831 |
| 29 Jun 2026 | 32.44 | 32.47 | 0.09% | 32.55 | 32.33 | 964 |
| 26 Jun 2026 | 32.51 | 32.40 | -0.34% | 32.58 | 32.40 | 611 |
| 25 Jun 2026 | 32.48 | 32.47 | -0.03% | 32.73 | 32.47 | 1,620 |
| 24 Jun 2026 | 31.89 | 32.03 | 0.44% | 32.31 | 31.89 | 3,719 |
TSCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Constellium SE Class A | 2.82% | $4.91M | Basic Materials |
A Avanos Medical Inc | 2.73% | $4.75M | Healthcare |
M MKS Inc | 2.65% | $4.61M | Technology |
U UMB Financial Corp | 2.60% | $4.52M | Financial Services |
V Valley National Bancorp | 2.45% | $4.27M | Financial Services |
A Advance Auto Parts Inc | 2.35% | $4.08M | Consumer Cyclical |
W Wintrust Financial Corp | 2.31% | $4.02M | Financial Services |
B Black Hills Corp | 2.26% | $3.94M | Utilities |
E Element Solutions Inc | 2.26% | $3.93M | Basic Materials |
O Old National Bancorp | 2.24% | $3.90M | Financial Services |
C Cushman & Wakefield Ltd | 2.22% | $3.86M | Real Estate |
A Atlantic Union Bankshares Corp | 2.20% | $3.84M | Financial Services |
S Spire Inc | 2.20% | $3.83M | Utilities |
A Ashland Inc | 2.20% | $3.83M | Basic Materials |
P Primo Brands Corp Ordinary Shares - Class A | 2.13% | $3.71M | Consumer Defensive |
K Korn Ferry | 2.10% | $3.65M | Industrials |
M Methanex Corp | 2.08% | $3.61M | Basic Materials |
M Matador Resources Co | 1.92% | $3.33M | Energy |
B Bruker Corp | 1.86% | $3.24M | Healthcare |
H Hayward Holdings Inc | 1.85% | $3.23M | Industrials |
TSCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Thrivent Small Cap Value ETF | $31.56 | -0.37 | -1.17% | $181 | 0.08% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
