VIOV ETF Performance
Markets Today
High
118.02
Low
116.50
Open at
117.65
Prev Close
117.85
Volumes
36,108
null
null
Price Movement
Historical Performance
3 M High
118.92
3 M Low
107.00
1 Yr High
118.92
1 Yr Low
84.58
3 Yr High
118.92
3 Yr Low
70.61
5 Yr High
118.92
5 Yr Low
70.61
1-Year Performance
VIOV ETF Price History
Close Price
Volume
VIOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 116.99 | 117.84 | 0.73% | 118.02 | 116.93 | 30,984 |
| 27 Jul 2026 | 117.16 | 116.96 | -0.17% | 117.82 | 116.56 | 32,777 |
| 24 Jul 2026 | 116.38 | 116.59 | 0.18% | 118.50 | 116.36 | 18,690 |
| 23 Jul 2026 | 117.66 | 116.48 | -1.00% | 117.66 | 115.80 | 48,274 |
| 22 Jul 2026 | 117.88 | 117.63 | -0.21% | 118.49 | 117.37 | 57,519 |
| 21 Jul 2026 | 117.17 | 117.87 | 0.60% | 118.05 | 116.83 | 25,330 |
| 20 Jul 2026 | 117.81 | 116.78 | -0.88% | 117.81 | 116.73 | 46,964 |
| 17 Jul 2026 | 117.50 | 117.60 | 0.09% | 118.65 | 117.00 | 65,890 |
| 16 Jul 2026 | 116.96 | 118.48 | 1.30% | 118.99 | 116.91 | 47,837 |
| 15 Jul 2026 | 116.27 | 116.98 | 0.61% | 117.70 | 116.27 | 42,750 |
VIOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VIOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Molina Healthcare Inc | 1.27% | $25.28M | Healthcare |
M Match Group Inc Ordinary Shares - New | 0.95% | $18.83M | Communication Services |
E Eastman Chemical Co | 0.82% | $16.25M | Basic Materials |
C CarMax Inc | 0.80% | $15.93M | Consumer Cyclical |
J Jackson Financial Inc | 0.76% | $15.15M | Financial Services |
V Vishay Intertechnology Inc | 0.76% | $15.12M | Technology |
K Kulicke & Soffa Industries Inc | 0.75% | $14.85M | Technology |
P Pool Corp | 0.74% | $14.62M | Industrials |
L LKQ Corp | 0.72% | $14.24M | Consumer Cyclical |
V Victoria's Secret & Co | 0.71% | $14.07M | Consumer Cyclical |
E Enphase Energy Inc | 0.69% | $13.77M | Technology |
C Conagra Brands Inc | 0.69% | $13.66M | Consumer Defensive |
U Ultra Clean Holdings Inc | 0.68% | $13.56M | Technology |
M Mohawk Industries Inc | 0.66% | $13.18M | Consumer Cyclical |
C Caesars Entertainment Inc | 0.66% | $13.04M | Consumer Cyclical |
M MaxLinear Inc | 0.66% | $13.03M | Technology |
A Atlantic Union Bankshares Corp | 0.65% | $12.85M | Financial Services |
L Lincoln National Corp | 0.64% | $12.77M | Financial Services |
L Lamb Weston Holdings Inc | 0.64% | $12.65M | Consumer Defensive |
S SM Energy Co | 0.64% | $12.61M | Energy |
VIOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Small-Cap 600 Value ETF | $117.85 | 0.92 | 0.79% | $1,874 | 0.12% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
