VIOV ETF Performance
Markets Today
High
117.74
Low
116.92
Open at
117.17
Prev Close
116.67
Volumes
22,255
null
null
Price Movement
Historical Performance
3 M High
118.92
3 M Low
107.00
1 Yr High
118.92
1 Yr Low
84.58
3 Yr High
118.92
3 Yr Low
70.61
5 Yr High
118.92
5 Yr Low
70.61
1-Year Performance
VIOV ETF Price History
Close Price
Volume
VIOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 117.81 | 116.78 | -0.88% | 117.81 | 116.73 | 46,964 |
| 17 Jul 2026 | 117.50 | 117.60 | 0.09% | 118.65 | 117.00 | 65,890 |
| 16 Jul 2026 | 116.96 | 118.48 | 1.30% | 118.99 | 116.91 | 47,837 |
| 15 Jul 2026 | 116.27 | 116.98 | 0.61% | 117.70 | 116.27 | 42,750 |
| 14 Jul 2026 | 116.03 | 116.23 | 0.17% | 116.87 | 115.83 | 39,438 |
| 13 Jul 2026 | 115.98 | 116.03 | 0.04% | 116.77 | 115.76 | 37,042 |
| 10 Jul 2026 | 115.30 | 115.88 | 0.50% | 116.15 | 115.30 | 26,334 |
| 09 Jul 2026 | 113.87 | 115.29 | 1.25% | 116.09 | 113.00 | 19,772 |
| 08 Jul 2026 | 115.23 | 113.89 | -1.16% | 115.23 | 113.33 | 42,013 |
| 07 Jul 2026 | 116.30 | 115.30 | -0.86% | 117.08 | 115.17 | 29,057 |
VIOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VIOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Molina Healthcare Inc | 1.27% | $25.28M | Healthcare |
M Match Group Inc Ordinary Shares - New | 0.95% | $18.83M | Communication Services |
E Eastman Chemical Co | 0.82% | $16.25M | Basic Materials |
C CarMax Inc | 0.80% | $15.93M | Consumer Cyclical |
J Jackson Financial Inc | 0.76% | $15.15M | Financial Services |
V Vishay Intertechnology Inc | 0.76% | $15.12M | Technology |
K Kulicke & Soffa Industries Inc | 0.75% | $14.85M | Technology |
P Pool Corp | 0.74% | $14.62M | Industrials |
L LKQ Corp | 0.72% | $14.24M | Consumer Cyclical |
V Victoria's Secret & Co | 0.71% | $14.07M | Consumer Cyclical |
E Enphase Energy Inc | 0.69% | $13.77M | Technology |
C Conagra Brands Inc | 0.69% | $13.66M | Consumer Defensive |
U Ultra Clean Holdings Inc | 0.68% | $13.56M | Technology |
M Mohawk Industries Inc | 0.66% | $13.18M | Consumer Cyclical |
C Caesars Entertainment Inc | 0.66% | $13.04M | Consumer Cyclical |
M MaxLinear Inc | 0.66% | $13.03M | Technology |
A Atlantic Union Bankshares Corp | 0.65% | $12.85M | Financial Services |
L Lincoln National Corp | 0.64% | $12.77M | Financial Services |
L Lamb Weston Holdings Inc | 0.64% | $12.65M | Consumer Defensive |
S SM Energy Co | 0.64% | $12.61M | Energy |
VIOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Small-Cap 600 Value ETF | $116.67 | -0.91 | -0.77% | $1,850 | 0.12% |
V Vanguard Small-Cap Value ETF | $242.17 | -1.95 | -0.80% | $36,868 | 0.07% |
A Avantis US Small Cap Value ETF | $124.57 | -0.78 | -0.62% | $29,653 | 0.25% |
i iShares Russell 2000 Value ETF | $220.85 | -1.49 | -0.67% | $14,377 | 0.24% |
D Dimensional US Targeted Value ETF | $69.95 | -0.66 | -0.93% | $14,335 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $43.07 | -0.32 | -0.74% | $11,377 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $135.97 | -0.97 | -0.71% | $8,117 | 0.18% |
D Dimensional US Small Cap Value ETF | $39.16 | -0.36 | -0.91% | $8,075 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $108.52 | -0.74 | -0.68% | $4,894 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $52.51 | -0.24 | -0.46% | $3,573 | - |
