VIOV ETF Performance
Markets Today
High
119.97
Low
118.69
Open at
119.97
Prev Close
119.99
Volumes
20,748
null
null
Price Movement
Historical Performance
3 M High
121.01
3 M Low
107.00
1 Yr High
121.01
1 Yr Low
90.04
3 Yr High
121.01
3 Yr Low
70.61
5 Yr High
121.01
5 Yr Low
70.61
1-Year Performance
VIOV ETF Price History
Close Price
Volume
VIOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 120.01 | 118.63 | -1.15% | 120.17 | 118.48 | 20,660 |
| 17 Aug 2026 | 120.79 | 120.05 | -0.61% | 121.49 | 119.89 | 39,913 |
| 14 Aug 2026 | 120.26 | 120.75 | 0.41% | 121.02 | 120.23 | 40,618 |
| 13 Aug 2026 | 119.41 | 120.34 | 0.78% | 120.45 | 119.41 | 42,600 |
| 12 Aug 2026 | 118.93 | 119.38 | 0.38% | 119.66 | 118.56 | 46,351 |
| 11 Aug 2026 | 118.52 | 118.93 | 0.35% | 119.51 | 118.49 | 55,682 |
| 10 Aug 2026 | 119.47 | 118.62 | -0.71% | 119.59 | 118.45 | 40,414 |
| 07 Aug 2026 | 118.92 | 119.45 | 0.44% | 119.74 | 118.66 | 29,101 |
| 06 Aug 2026 | 121.20 | 118.77 | -2.00% | 121.20 | 118.35 | 47,749 |
| 05 Aug 2026 | 120.31 | 119.20 | -0.92% | 120.65 | 119.20 | 21,838 |
VIOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VIOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Match Group Inc Ordinary Shares - New | 0.99% | $19.64M | Communication Services |
J Jackson Financial Inc | 0.92% | $18.22M | Financial Services |
C CarMax Inc | 0.88% | $17.36M | Consumer Cyclical |
E Eastman Chemical Co | 0.86% | $17.09M | Basic Materials |
L Lincoln National Corp | 0.84% | $16.58M | Financial Services |
S SM Energy Co | 0.80% | $15.82M | Energy |
L Lamb Weston Holdings Inc | 0.78% | $15.50M | Consumer Defensive |
V Victoria's Secret & Co | 0.76% | $15.05M | Consumer Cyclical |
C Conagra Brands Inc | 0.75% | $14.83M | Consumer Defensive |
P Paycom Software Inc | 0.74% | $14.53M | Technology |
M Mohawk Industries Inc | 0.68% | $13.46M | Consumer Cyclical |
M Matson Inc | 0.66% | $13.10M | Industrials |
A Atlantic Union Bankshares Corp | 0.66% | $12.97M | Financial Services |
C Caesars Entertainment Inc | 0.65% | $12.94M | Consumer Cyclical |
T Teleflex Inc | 0.65% | $12.93M | Healthcare |
P Pool Corp | 0.64% | $12.72M | Industrials |
M Magnolia Oil & Gas Corp Class A | 0.64% | $12.63M | Energy |
L LKQ Corp | 0.62% | $12.22M | Consumer Cyclical |
R Rithm Capital Corp | 0.60% | $11.78M | Real Estate |
E EPAM Systems Inc | 0.60% | $11.78M | Technology |
VIOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Small-Cap 600 Value ETF | $119.99 | -0.77 | -0.64% | $1,911 | 0.12% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
