VIOV ETF Performance
Markets Today
High
118.17
Low
116.94
Open at
116.95
Prev Close
117.48
Volumes
15,371
null
null
Price Movement
Historical Performance
3 M High
121.01
3 M Low
111.50
1 Yr High
121.01
1 Yr Low
90.04
3 Yr High
121.01
3 Yr Low
70.61
5 Yr High
121.01
5 Yr Low
70.61
1-Year Performance
VIOV ETF Price History
Close Price
Volume
VIOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 116.95 | 118.08 | 0.96% | 118.17 | 116.94 | 15,371 |
| 03 Sep 2026 | 117.95 | 117.37 | -0.50% | 117.95 | 116.85 | 26,466 |
| 02 Sep 2026 | 116.27 | 117.30 | 0.89% | 117.71 | 116.27 | 40,745 |
| 01 Sep 2026 | 116.97 | 115.94 | -0.88% | 117.28 | 115.75 | 51,261 |
| 31 Aug 2026 | 118.01 | 117.33 | -0.57% | 118.08 | 117.02 | 52,945 |
| 28 Aug 2026 | 118.04 | 118.04 | 0.00% | 119.11 | 117.90 | 6,894 |
| 27 Aug 2026 | 118.22 | 118.50 | 0.24% | 118.59 | 117.87 | 23,064 |
| 26 Aug 2026 | 118.19 | 118.39 | 0.17% | 118.75 | 117.77 | 64,452 |
| 25 Aug 2026 | 118.62 | 118.33 | -0.24% | 118.62 | 117.70 | 23,113 |
| 24 Aug 2026 | 118.70 | 118.41 | -0.25% | 119.13 | 118.18 | 27,821 |
VIOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VIOV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Match Group Inc Ordinary Shares - New | 0.99% | $19.64M | Communication Services |
J Jackson Financial Inc | 0.92% | $18.22M | Financial Services |
C CarMax Inc | 0.88% | $17.36M | Consumer Cyclical |
E Eastman Chemical Co | 0.86% | $17.09M | Basic Materials |
L Lincoln National Corp | 0.84% | $16.58M | Financial Services |
S SM Energy Co | 0.80% | $15.82M | Energy |
L Lamb Weston Holdings Inc | 0.78% | $15.50M | Consumer Defensive |
V Victoria's Secret & Co | 0.76% | $15.05M | Consumer Cyclical |
C Conagra Brands Inc | 0.75% | $14.83M | Consumer Defensive |
P Paycom Software Inc | 0.74% | $14.53M | Technology |
M Mohawk Industries Inc | 0.68% | $13.46M | Consumer Cyclical |
M Matson Inc | 0.66% | $13.10M | Industrials |
A Atlantic Union Bankshares Corp | 0.66% | $12.97M | Financial Services |
C Caesars Entertainment Inc | 0.65% | $12.94M | Consumer Cyclical |
T Teleflex Inc | 0.65% | $12.93M | Healthcare |
P Pool Corp | 0.64% | $12.72M | Industrials |
M Magnolia Oil & Gas Corp Class A | 0.64% | $12.63M | Energy |
L LKQ Corp | 0.62% | $12.22M | Consumer Cyclical |
R Rithm Capital Corp | 0.60% | $11.78M | Real Estate |
E EPAM Systems Inc | 0.60% | $11.78M | Technology |
VIOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Small-Cap 600 Value ETF | $118.08 | 0.60 | 0.51% | $1,873 | 0.12% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
