VOOV ETF Performance
Markets Today
High
229.39
Low
228.52
Open at
229.18
Prev Close
230.31
Volumes
41,125
null
null
Price Movement
Historical Performance
3 M High
231.66
3 M Low
216.31
1 Yr High
231.66
1 Yr Low
194.47
3 Yr High
231.66
3 Yr Low
142.37
5 Yr High
231.66
5 Yr Low
123.18
1-Year Performance
VOOV ETF Price History
Close Price
Volume
VOOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 229.18 | 228.64 | -0.23% | 229.39 | 228.52 | 41,125 |
| 03 Sep 2026 | 229.23 | 230.18 | 0.41% | 230.41 | 228.73 | 69,265 |
| 02 Sep 2026 | 227.92 | 228.50 | 0.25% | 228.86 | 227.80 | 51,686 |
| 01 Sep 2026 | 228.27 | 227.58 | -0.30% | 228.69 | 227.25 | 74,158 |
| 31 Aug 2026 | 228.71 | 228.41 | -0.13% | 228.72 | 228.01 | 82,990 |
| 28 Aug 2026 | 228.81 | 229.18 | 0.16% | 229.94 | 228.73 | 13,868 |
| 27 Aug 2026 | 228.88 | 228.91 | 0.01% | 229.39 | 228.30 | 56,610 |
| 26 Aug 2026 | 228.75 | 229.60 | 0.37% | 230.08 | 228.74 | 38,171 |
| 25 Aug 2026 | 229.66 | 229.34 | -0.14% | 229.66 | 228.91 | 64,477 |
| 24 Aug 2026 | 229.17 | 229.56 | 0.17% | 229.81 | 229.07 | 58,616 |
VOOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOOV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 7.67% | $525.84M | Technology |
A Amazon.com Inc | 4.22% | $289.63M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.18% | $149.36M | Energy |
W Walmart Inc | 1.65% | $113.01M | Consumer Defensive |
I Intel Corp | 1.44% | $98.79M | Technology |
C Costco Wholesale Corp | 1.43% | $97.89M | Consumer Defensive |
B Bank of America Corp | 1.37% | $93.77M | Financial Services |
U UnitedHealth Group Inc | 1.27% | $87.23M | Healthcare |
C Chevron Corp | 1.25% | $85.42M | Energy |
P Procter & Gamble Co | 1.14% | $77.99M | Consumer Defensive |
T Tesla Inc | 1.13% | $77.18M | Consumer Cyclical |
T The Home Depot Inc | 1.12% | $76.64M | Consumer Cyclical |
M Merck & Co Inc | 1.09% | $74.53M | Healthcare |
J JPMorgan Chase & Co | 1.02% | $69.93M | Financial Services |
V Visa Inc Class A | 0.92% | $63.39M | Financial Services |
W Wells Fargo & Co | 0.89% | $61.33M | Financial Services |
J Johnson & Johnson | 0.86% | $58.64M | Healthcare |
T Texas Instruments Inc | 0.85% | $58.18M | Technology |
A AbbVie Inc | 0.81% | $55.49M | Healthcare |
L Linde PLC | 0.75% | $51.26M | Basic Materials |
VOOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 Value ETF | $228.64 | -1.67 | -0.73% | $6,836 | 0.08% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
