VOOV ETF Performance
Markets Today
High
226.63
Low
224.23
Open at
226.36
Prev Close
226.18
Volumes
79,336
null
null
Price Movement
Historical Performance
3 M High
228.30
3 M Low
212.24
1 Yr High
228.30
1 Yr Low
187.44
3 Yr High
228.30
3 Yr Low
142.37
5 Yr High
228.30
5 Yr Low
123.18
1-Year Performance
VOOV ETF Price History
Close Price
Volume
VOOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 224.27 | 226.27 | 0.89% | 228.81 | 220.00 | 64,397 |
| 27 Jul 2026 | 223.43 | 224.34 | 0.41% | 225.11 | 223.43 | 61,239 |
| 24 Jul 2026 | 221.27 | 223.31 | 0.92% | 223.84 | 221.27 | 57,332 |
| 23 Jul 2026 | 223.05 | 221.43 | -0.73% | 223.05 | 220.80 | 75,766 |
| 22 Jul 2026 | 222.68 | 222.86 | 0.08% | 223.75 | 222.48 | 64,230 |
| 21 Jul 2026 | 222.03 | 222.63 | 0.27% | 222.89 | 221.29 | 38,489 |
| 20 Jul 2026 | 223.11 | 221.73 | -0.62% | 223.55 | 221.69 | 54,523 |
| 17 Jul 2026 | 224.54 | 223.20 | -0.60% | 225.52 | 222.89 | 59,712 |
| 16 Jul 2026 | 222.66 | 224.33 | 0.75% | 224.35 | 222.66 | 68,014 |
| 15 Jul 2026 | 222.75 | 222.32 | -0.19% | 223.20 | 222.04 | 57,642 |
VOOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.29% | $489.28M | Technology |
A Amazon.com Inc | 3.76% | $252.49M | Consumer Cyclical |
I Intel Corp | 2.26% | $151.89M | Technology |
E ExxonMobil Holdings Corp | 1.94% | $130.48M | Energy |
W Walmart Inc | 1.70% | $114.34M | Consumer Defensive |
T Tesla Inc | 1.54% | $103.61M | Consumer Cyclical |
C Costco Wholesale Corp | 1.42% | $95.57M | Consumer Defensive |
U UnitedHealth Group Inc | 1.30% | $86.91M | Healthcare |
B Bank of America Corp | 1.28% | $85.66M | Financial Services |
T The Home Depot Inc | 1.21% | $80.88M | Consumer Cyclical |
P Procter & Gamble Co | 1.17% | $78.64M | Consumer Defensive |
M Merck & Co Inc | 1.09% | $73.08M | Healthcare |
C Chevron Corp | 1.06% | $71.45M | Energy |
T Texas Instruments Inc | 0.93% | $62.46M | Technology |
J JPMorgan Chase & Co | 0.90% | $60.08M | Financial Services |
V Visa Inc Class A | 0.88% | $59.01M | Financial Services |
W Wells Fargo & Co | 0.87% | $58.23M | Financial Services |
J Johnson & Johnson | 0.86% | $57.72M | Healthcare |
A AbbVie Inc | 0.82% | $55.28M | Healthcare |
L Linde PLC | 0.82% | $55.24M | Basic Materials |
VOOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 Value ETF | $226.18 | 1.85 | 0.82% | $6,690 | 0.08% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
