VOOV ETF Performance
Markets Today
High
225.48
Low
222.90
Open at
223.72
Prev Close
224.32
Volumes
59,913
null
null
Price Movement
Historical Performance
3 M High
225.48
3 M Low
210.42
1 Yr High
225.48
1 Yr Low
187.44
3 Yr High
225.48
3 Yr Low
142.37
5 Yr High
225.48
5 Yr Low
123.18
1-Year Performance
VOOV ETF Price History
Close Price
Volume
VOOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 224.54 | 223.20 | -0.60% | 225.52 | 222.89 | 59,712 |
| 16 Jul 2026 | 222.66 | 224.33 | 0.75% | 224.35 | 222.66 | 68,014 |
| 15 Jul 2026 | 222.75 | 222.32 | -0.19% | 223.20 | 222.04 | 57,642 |
| 14 Jul 2026 | 223.14 | 221.98 | -0.52% | 224.00 | 221.82 | 72,982 |
| 13 Jul 2026 | 222.39 | 222.88 | 0.22% | 223.79 | 222.39 | 56,388 |
| 10 Jul 2026 | 222.47 | 222.47 | 0.00% | 222.81 | 221.68 | 40,696 |
| 09 Jul 2026 | 221.36 | 221.95 | 0.26% | 222.20 | 220.70 | 40,469 |
| 08 Jul 2026 | 222.15 | 221.00 | -0.52% | 222.18 | 220.43 | 61,199 |
| 07 Jul 2026 | 223.02 | 222.67 | -0.16% | 229.90 | 221.11 | 46,260 |
| 06 Jul 2026 | 222.01 | 222.95 | 0.43% | 229.77 | 220.91 | 52,368 |
VOOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.29% | $489.28M | Technology |
A Amazon.com Inc | 3.76% | $252.49M | Consumer Cyclical |
I Intel Corp | 2.26% | $151.89M | Technology |
E ExxonMobil Holdings Corp | 1.94% | $130.48M | Energy |
W Walmart Inc | 1.70% | $114.34M | Consumer Defensive |
T Tesla Inc | 1.54% | $103.61M | Consumer Cyclical |
C Costco Wholesale Corp | 1.42% | $95.57M | Consumer Defensive |
U UnitedHealth Group Inc | 1.30% | $86.91M | Healthcare |
B Bank of America Corp | 1.28% | $85.66M | Financial Services |
T The Home Depot Inc | 1.21% | $80.88M | Consumer Cyclical |
P Procter & Gamble Co | 1.17% | $78.64M | Consumer Defensive |
M Merck & Co Inc | 1.09% | $73.08M | Healthcare |
C Chevron Corp | 1.06% | $71.45M | Energy |
T Texas Instruments Inc | 0.93% | $62.46M | Technology |
J JPMorgan Chase & Co | 0.90% | $60.08M | Financial Services |
V Visa Inc Class A | 0.88% | $59.01M | Financial Services |
W Wells Fargo & Co | 0.87% | $58.23M | Financial Services |
J Johnson & Johnson | 0.86% | $57.72M | Healthcare |
A AbbVie Inc | 0.82% | $55.28M | Healthcare |
L Linde PLC | 0.82% | $55.24M | Basic Materials |
VOOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 Value ETF | $223.20 | -1.12 | -0.50% | $6,635 | 0.08% |
V Vanguard Value ETF | $217.93 | -0.93 | -0.42% | $1,86,822 | 0.04% |
S Schwab US Dividend Equity ETF | $32.91 | -0.13 | -0.40% | $1,00,950 | 0.06% |
i iShares Russell 1000 Value ETF | $248.01 | -1.45 | -0.58% | $82,284 | 0.18% |
V Vanguard High Dividend Yield ETF | $160.13 | -0.73 | -0.45% | $80,624 | 0.06% |
i iShares S&P 500 Value ETF | $231.19 | -1.16 | -0.50% | $49,130 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $520.74 | -4.09 | -0.78% | $46,313 | 0.16% |
i iShares Core Dividend Growth ETF | $77.14 | -0.46 | -0.60% | $42,381 | 0.08% |
C Capital Group Dividend Value ETF | $48.76 | -0.48 | -0.97% | $36,848 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.91 | -0.33 | -0.53% | $36,236 | 0.04% |
