VOOV ETF Performance
Markets Today
High
222.20
Low
220.70
Open at
221.15
Prev Close
221.01
Volumes
39,906
null
null
Price Movement
Historical Performance
3 M High
224.23
3 M Low
207.31
1 Yr High
224.23
1 Yr Low
187.44
3 Yr High
224.23
3 Yr Low
142.37
5 Yr High
224.23
5 Yr Low
123.18
1-Year Performance
VOOV ETF Price History
Close Price
Volume
VOOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 222.15 | 221.00 | -0.52% | 222.18 | 220.43 | 61,199 |
| 07 Jul 2026 | 223.02 | 222.67 | -0.16% | 229.90 | 221.11 | 46,260 |
| 06 Jul 2026 | 222.01 | 222.95 | 0.43% | 229.77 | 220.91 | 52,368 |
| 02 Jul 2026 | 219.88 | 222.15 | 1.03% | 222.25 | 219.88 | 21,787 |
| 01 Jul 2026 | 218.80 | 219.98 | 0.54% | 221.17 | 218.80 | 75,940 |
| 30 Jun 2026 | 219.05 | 219.22 | 0.08% | 219.78 | 218.69 | 61,561 |
| 29 Jun 2026 | 218.56 | 219.32 | 0.35% | 219.68 | 218.45 | 47,401 |
| 26 Jun 2026 | 218.38 | 218.84 | 0.21% | 219.30 | 218.03 | 87,827 |
| 25 Jun 2026 | 219.09 | 218.17 | -0.42% | 220.33 | 218.05 | 82,184 |
| 24 Jun 2026 | 218.54 | 218.46 | -0.04% | 220.00 | 218.10 | 61,572 |
VOOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.88% | $526.67M | Technology |
A Amazon.com Inc | 4.27% | $285.69M | Consumer Cyclical |
E Exxon Mobil Corp | 2.09% | $139.56M | Energy |
I Intel Corp | 1.85% | $123.80M | Technology |
W Walmart Inc | 1.74% | $116.67M | Consumer Defensive |
T Tesla Inc | 1.60% | $107.08M | Consumer Cyclical |
C Costco Wholesale Corp | 1.46% | $97.61M | Consumer Defensive |
U UnitedHealth Group Inc | 1.18% | $79.20M | Healthcare |
B Bank of America Corp | 1.18% | $78.71M | Financial Services |
C Chevron Corp | 1.18% | $78.63M | Energy |
P Procter & Gamble Co | 1.15% | $76.70M | Consumer Defensive |
T The Home Depot Inc | 1.09% | $72.57M | Consumer Cyclical |
M Merck & Co Inc | 1.01% | $67.74M | Healthcare |
T Texas Instruments Inc | 0.95% | $63.78M | Technology |
Q Qualcomm Inc | 0.92% | $61.57M | Technology |
V Visa Inc Class A | 0.85% | $56.76M | Financial Services |
J JPMorgan Chase & Co | 0.83% | $55.57M | Financial Services |
W Wells Fargo & Co | 0.82% | $55.13M | Financial Services |
L Linde PLC | 0.80% | $53.43M | Basic Materials |
C Cisco Systems Inc | 0.77% | $51.41M | Technology |
VOOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 Value ETF | $221.01 | -1.76 | -0.79% | $6,529 | 0.08% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
