VUSV ETF Performance
Markets Today
High
71.88
Low
71.78
Open at
71.87
Prev Close
72.12
Volumes
14,918
null
null
Price Movement
Historical Performance
3 M High
73.12
3 M Low
66.74
1 Yr High
73.12
1 Yr Low
58.71
3 Yr High
73.12
3 Yr Low
58.71
5 Yr High
73.12
5 Yr Low
58.71
1-Year Performance
VUSV ETF Price History
Close Price
Volume
VUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 71.87 | 71.82 | -0.08% | 71.88 | 71.78 | 14,918 |
| 03 Sep 2026 | 71.45 | 72.12 | 0.94% | 72.14 | 71.69 | 12,249 |
| 02 Sep 2026 | 71.23 | 71.45 | 0.31% | 71.59 | 71.22 | 25,344 |
| 01 Sep 2026 | 71.43 | 71.23 | -0.27% | 71.53 | 71.19 | 18,065 |
| 31 Aug 2026 | 72.15 | 71.95 | -0.28% | 72.15 | 71.86 | 61,748 |
| 28 Aug 2026 | 72.42 | 72.31 | -0.15% | 72.42 | 72.23 | 3,223 |
| 27 Aug 2026 | 72.42 | 72.22 | -0.28% | 72.42 | 72.22 | 7,911 |
| 26 Aug 2026 | 72.19 | 72.40 | 0.29% | 72.51 | 72.09 | 5,900 |
| 25 Aug 2026 | 72.66 | 72.29 | -0.52% | 72.32 | 72.20 | 14,735 |
| 24 Aug 2026 | 72.70 | 72.67 | -0.04% | 72.83 | 72.50 | 16,150 |
VUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VUSV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 3.08% | $2.27M | Communication Services |
A Amazon.com Inc | 3.07% | $2.26M | Consumer Cyclical |
M Microsoft Corp | 2.63% | $1.94M | Technology |
M Merck & Co Inc | 2.60% | $1.91M | Healthcare |
A ASML Holding NV ADR | 2.57% | $1.90M | Technology |
C Chubb Ltd | 2.15% | $1.58M | Financial Services |
M Morgan Stanley | 1.97% | $1.45M | Financial Services |
U UnitedHealth Group Inc | 1.86% | $1.37M | Healthcare |
S SLB Ltd | 1.83% | $1.35M | Energy |
W Wells Fargo & Co | 1.78% | $1.31M | Financial Services |
D Dover Corp | 1.71% | $1.26M | Industrials |
M M&T Bank Corp | 1.64% | $1.21M | Financial Services |
J James Hardie Industries PLC | 1.60% | $1.18M | Basic Materials |
D Deere & Co | 1.60% | $1.18M | Industrials |
D Dick's Sporting Goods Inc | 1.60% | $1.18M | Consumer Cyclical |
E Emerson Electric Co | 1.55% | $1.14M | Industrials |
R Reliance Inc | 1.53% | $1.13M | Basic Materials |
C Cardinal Health Inc | 1.50% | $1.11M | Healthcare |
N NXP Semiconductors NV | 1.48% | $1.09M | Technology |
N NVIDIA Corp | 1.46% | $1.08M | Technology |
VUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Wellington U.S. Val Actv ETF | $71.82 | -0.30 | -0.42% | $97 | - |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
