VUSV ETF Performance
Markets Today
High
68.67
Low
68.22
Open at
68.67
Prev Close
68.37
Volumes
534
null
null
Price Movement
Historical Performance
3 M High
69.54
3 M Low
63.87
1 Yr High
69.54
1 Yr Low
58.71
3 Yr High
69.54
3 Yr Low
58.71
5 Yr High
69.54
5 Yr Low
58.71
1-Year Performance
VUSV ETF Price History
Close Price
Volume
VUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 68.61 | 68.37 | -0.35% | 68.61 | 68.14 | 23,187 |
| 07 Jul 2026 | 69.35 | 69.19 | -0.23% | 69.54 | 69.10 | 7,288 |
| 06 Jul 2026 | 69.07 | 69.17 | 0.14% | 69.19 | 68.84 | 18,960 |
| 02 Jul 2026 | 68.75 | 68.97 | 0.32% | 69.01 | 68.52 | 9,774 |
| 01 Jul 2026 | 68.32 | 68.46 | 0.20% | 68.85 | 68.28 | 4,446 |
| 30 Jun 2026 | 68.31 | 68.30 | -0.01% | 68.39 | 68.07 | 3,324 |
| 29 Jun 2026 | 68.05 | 68.11 | 0.09% | 68.30 | 67.98 | 21,332 |
| 26 Jun 2026 | 67.63 | 68.04 | 0.61% | 68.18 | 67.63 | 6,921 |
| 25 Jun 2026 | 67.47 | 67.64 | 0.25% | 68.07 | 67.47 | 4,936 |
| 24 Jun 2026 | 67.16 | 67.22 | 0.09% | 67.71 | 67.16 | 6,172 |
VUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VUSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 2.87% | $1.55M | Technology |
A Amazon.com Inc | 2.86% | $1.55M | Consumer Cyclical |
A Alphabet Inc Class A | 2.66% | $1.44M | Communication Services |
M Merck & Co Inc | 2.64% | $1.43M | Healthcare |
S SLB Ltd | 2.25% | $1.22M | Energy |
C Chubb Ltd | 2.24% | $1.21M | Financial Services |
A ASML Holding NV ADR | 1.89% | $1.03M | Technology |
D Dover Corp | 1.73% | $939,276 | Industrials |
E Equinix Inc | 1.69% | $916,524 | Real Estate |
M Morgan Stanley | 1.69% | $914,845 | Financial Services |
R Raymond James Financial Inc | 1.67% | $902,186 | Financial Services |
T T-Mobile US Inc | 1.66% | $901,029 | Communication Services |
S Sempra | 1.65% | $893,284 | Utilities |
V Valero Energy Corp | 1.58% | $858,603 | Energy |
A AstraZeneca PLC | 1.56% | $844,890 | Healthcare |
M M&T Bank Corp | 1.55% | $841,557 | Financial Services |
D Deere & Co | 1.55% | $838,190 | Industrials |
E Emerson Electric Co | 1.54% | $836,170 | Industrials |
P Prologis Inc | 1.53% | $827,315 | Real Estate |
C ConocoPhillips | 1.53% | $827,112 | Energy |
VUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Wellington U.S. Val Actv ETF | $68.37 | -0.81 | -1.17% | $77 | - |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
