VUSV ETF Performance
Markets Today
High
72.45
Low
72.28
Open at
72.45
Prev Close
72.39
Volumes
3,279
null
null
Price Movement
Historical Performance
3 M High
73.12
3 M Low
65.88
1 Yr High
73.12
1 Yr Low
58.71
3 Yr High
73.12
3 Yr Low
58.71
5 Yr High
73.12
5 Yr Low
58.71
1-Year Performance
VUSV ETF Price History
Close Price
Volume
VUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 72.79 | 72.36 | -0.59% | 72.80 | 72.36 | 3,510 |
| 14 Aug 2026 | 72.96 | 72.98 | 0.03% | 73.12 | 72.91 | 8,223 |
| 13 Aug 2026 | 72.65 | 72.93 | 0.39% | 73.06 | 72.65 | 24,230 |
| 12 Aug 2026 | 72.70 | 72.65 | -0.07% | 72.72 | 72.42 | 33,529 |
| 11 Aug 2026 | 72.56 | 72.72 | 0.22% | 72.86 | 72.56 | 10,538 |
| 10 Aug 2026 | 72.42 | 72.63 | 0.29% | 72.71 | 72.42 | 8,246 |
| 07 Aug 2026 | 71.69 | 72.34 | 0.91% | 73.02 | 71.69 | 9,375 |
| 06 Aug 2026 | 71.63 | 71.67 | 0.05% | 72.01 | 0.00 | 40,974 |
| 05 Aug 2026 | 72.06 | 71.64 | -0.58% | 72.17 | 71.60 | 32,007 |
| 04 Aug 2026 | 70.96 | 71.63 | 0.94% | 71.67 | 70.68 | 32,718 |
VUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VUSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 3.08% | $2.27M | Communication Services |
A Amazon.com Inc | 3.07% | $2.26M | Consumer Cyclical |
M Microsoft Corp | 2.63% | $1.94M | Technology |
M Merck & Co Inc | 2.60% | $1.91M | Healthcare |
A ASML Holding NV ADR | 2.57% | $1.90M | Technology |
C Chubb Ltd | 2.15% | $1.58M | Financial Services |
M Morgan Stanley | 1.97% | $1.45M | Financial Services |
U UnitedHealth Group Inc | 1.86% | $1.37M | Healthcare |
S SLB Ltd | 1.83% | $1.35M | Energy |
W Wells Fargo & Co | 1.78% | $1.31M | Financial Services |
D Dover Corp | 1.71% | $1.26M | Industrials |
M M&T Bank Corp | 1.64% | $1.21M | Financial Services |
J James Hardie Industries PLC | 1.60% | $1.18M | Basic Materials |
D Deere & Co | 1.60% | $1.18M | Industrials |
D Dick's Sporting Goods Inc | 1.60% | $1.18M | Consumer Cyclical |
E Emerson Electric Co | 1.55% | $1.14M | Industrials |
R Reliance Inc | 1.53% | $1.13M | Basic Materials |
C Cardinal Health Inc | 1.50% | $1.11M | Healthcare |
N NXP Semiconductors NV | 1.48% | $1.09M | Technology |
N NVIDIA Corp | 1.46% | $1.08M | Technology |
VUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Wellington U.S. Val Actv ETF | $72.39 | -0.59 | -0.81% | $90 | - |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
