XMVM ETF Performance
Markets Today
High
73.09
Low
71.98
Open at
72.50
Prev Close
72.31
Volumes
4,172
null
null
Price Movement
Historical Performance
3 M High
73.09
3 M Low
66.70
1 Yr High
73.09
1 Yr Low
54.32
3 Yr High
73.09
3 Yr Low
42.47
5 Yr High
73.09
5 Yr Low
38.09
1-Year Performance
XMVM ETF Price History
Close Price
Volume
XMVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 72.14 | 72.13 | -0.01% | 72.61 | 72.00 | 33,038 |
| 10 Jul 2026 | 71.79 | 71.86 | 0.10% | 72.08 | 71.61 | 21,024 |
| 09 Jul 2026 | 70.76 | 71.44 | 0.96% | 71.81 | 70.76 | 26,981 |
| 08 Jul 2026 | 70.77 | 70.77 | 0.00% | 71.08 | 70.43 | 16,063 |
| 07 Jul 2026 | 71.56 | 71.28 | -0.39% | 71.69 | 71.18 | 83,543 |
| 06 Jul 2026 | 70.93 | 71.38 | 0.63% | 71.62 | 70.93 | 16,600 |
| 02 Jul 2026 | 70.96 | 70.90 | -0.08% | 71.65 | 70.49 | 13,403 |
| 01 Jul 2026 | 70.91 | 71.04 | 0.18% | 71.49 | 70.80 | 26,774 |
| 30 Jun 2026 | 71.32 | 70.93 | -0.55% | 71.49 | 70.88 | 21,110 |
| 29 Jun 2026 | 71.49 | 71.30 | -0.26% | 71.50 | 70.96 | 26,505 |
XMVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XMVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PBF Energy Inc Class A | 3.36% | $16.28M | Energy |
M Macy's Inc | 2.31% | $11.20M | Consumer Cyclical |
H HF Sinclair Corp | 2.06% | $9.98M | Energy |
A AutoNation Inc | 1.90% | $9.21M | Consumer Cyclical |
P Penske Automotive Group Inc | 1.89% | $9.19M | Consumer Cyclical |
L Lear Corp | 1.84% | $8.90M | Consumer Cyclical |
R RenaissanceRe Holdings Ltd | 1.83% | $8.86M | Financial Services |
A Avnet Inc | 1.76% | $8.52M | Technology |
A Arrow Electronics Inc | 1.66% | $8.04M | Technology |
B Bank OZK | 1.63% | $7.92M | Financial Services |
F First American Financial Corp | 1.61% | $7.83M | Financial Services |
A Associated Banc-Corp | 1.61% | $7.81M | Financial Services |
A Ally Financial Inc | 1.61% | $7.79M | Financial Services |
O Old Republic International Corp | 1.57% | $7.60M | Financial Services |
C CNX Resources Corp | 1.56% | $7.57M | Energy |
G Greif Inc Class A | 1.54% | $7.49M | Consumer Cyclical |
A Annaly Capital Management Inc | 1.53% | $7.44M | Real Estate |
J Jones Lang LaSalle Inc | 1.52% | $7.37M | Real Estate |
T Tenet Healthcare Corp | 1.51% | $7.33M | Healthcare |
F F N B Corp | 1.51% | $7.32M | Financial Services |
XMVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap Value with Momt ETF | $72.31 | 0.54 | 0.75% | $487 | 0.37% |
V Vanguard Small-Cap Value ETF | $241.78 | -0.27 | -0.11% | $36,741 | 0.07% |
A Avantis US Small Cap Value ETF | $123.97 | 0.02 | 0.02% | $29,225 | 0.25% |
i iShares Russell 2000 Value ETF | $219.78 | -0.19 | -0.09% | $14,264 | 0.24% |
D Dimensional US Targeted Value ETF | $69.69 | 0.04 | 0.06% | $14,261 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.86 | -0.13 | -0.30% | $11,306 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $135.17 | 0.18 | 0.13% | $8,049 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.88 | 0.08 | 0.21% | $7,994 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $107.83 | 0.15 | 0.14% | $4,863 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $52.11 | 0.36 | 0.69% | $3,507 | - |
