XMVM ETF Performance
Markets Today
High
71.81
Low
71.10
Open at
71.14
Prev Close
70.78
Volumes
27,127
null
null
Price Movement
Historical Performance
3 M High
71.99
3 M Low
66.70
1 Yr High
71.99
1 Yr Low
54.32
3 Yr High
71.99
3 Yr Low
42.47
5 Yr High
71.99
5 Yr Low
38.09
1-Year Performance
XMVM ETF Price History
Close Price
Volume
XMVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 70.77 | 70.77 | 0.00% | 71.08 | 70.43 | 16,063 |
| 07 Jul 2026 | 71.56 | 71.28 | -0.39% | 71.69 | 71.18 | 83,543 |
| 06 Jul 2026 | 70.93 | 71.38 | 0.63% | 71.62 | 70.93 | 16,600 |
| 02 Jul 2026 | 70.96 | 70.90 | -0.08% | 71.65 | 70.49 | 13,403 |
| 01 Jul 2026 | 70.91 | 71.04 | 0.18% | 71.49 | 70.80 | 26,774 |
| 30 Jun 2026 | 71.32 | 70.93 | -0.55% | 71.49 | 70.88 | 21,110 |
| 29 Jun 2026 | 71.49 | 71.30 | -0.26% | 71.50 | 70.96 | 26,505 |
| 26 Jun 2026 | 71.25 | 71.49 | 0.34% | 71.66 | 71.06 | 18,091 |
| 25 Jun 2026 | 71.14 | 71.29 | 0.21% | 71.99 | 71.04 | 70,273 |
| 24 Jun 2026 | 70.29 | 70.74 | 0.64% | 70.90 | 70.29 | 22,443 |
XMVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XMVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PBF Energy Inc Class A | 3.15% | $14.99M | Energy |
M Macy's Inc | 2.34% | $11.16M | Consumer Cyclical |
H HF Sinclair Corp | 2.02% | $9.61M | Energy |
A AutoNation Inc | 1.88% | $8.93M | Consumer Cyclical |
R RenaissanceRe Holdings Ltd | 1.87% | $8.91M | Financial Services |
P Penske Automotive Group Inc | 1.82% | $8.68M | Consumer Cyclical |
L Lear Corp | 1.80% | $8.60M | Consumer Cyclical |
A Avnet Inc | 1.75% | $8.33M | Technology |
A Arrow Electronics Inc | 1.66% | $7.91M | Technology |
F First American Financial Corp | 1.64% | $7.82M | Financial Services |
C CNX Resources Corp | 1.63% | $7.77M | Energy |
T Tenet Healthcare Corp | 1.63% | $7.76M | Healthcare |
B Bank OZK | 1.62% | $7.73M | Financial Services |
A Ally Financial Inc | 1.61% | $7.68M | Financial Services |
A Associated Banc-Corp | 1.59% | $7.57M | Financial Services |
G Greif Inc Class A | 1.58% | $7.52M | Consumer Cyclical |
O Old Republic International Corp | 1.58% | $7.50M | Financial Services |
A Annaly Capital Management Inc | 1.56% | $7.44M | Real Estate |
J Jones Lang LaSalle Inc | 1.56% | $7.42M | Real Estate |
F F N B Corp | 1.49% | $7.11M | Financial Services |
XMVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap Value with Momt ETF | $70.78 | -0.40 | -0.56% | $476 | 0.39% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
