XOEX ETF Performance
Markets Today
High
41.78
Low
41.78
Open at
41.67
Prev Close
41.72
Volumes
934
null
null
Price Movement
Historical Performance
3 M High
42.06
3 M Low
0.00
1 Yr High
42.06
1 Yr Low
0.00
3 Yr High
42.06
3 Yr Low
0.00
5 Yr High
42.06
5 Yr Low
0.00
1-Year Performance
XOEX ETF Price History
Close Price
Volume
XOEX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.91 | 41.73 | -0.42% | 41.91 | 41.72 | 1,114 |
| 14 Aug 2026 | 42.00 | 41.87 | -0.31% | 43.00 | 40.00 | 777 |
| 13 Aug 2026 | 41.71 | 42.00 | 0.70% | 42.05 | 0.00 | 646 |
| 12 Aug 2026 | 41.55 | 41.71 | 0.38% | 41.71 | 0.00 | 233 |
| 11 Aug 2026 | 41.46 | 41.57 | 0.27% | 41.73 | 41.46 | 2,786 |
| 10 Aug 2026 | 41.37 | 41.46 | 0.22% | 41.52 | 41.37 | 602 |
| 07 Aug 2026 | 41.02 | 41.37 | 0.86% | 41.37 | 0.00 | 2,109 |
| 06 Aug 2026 | 41.28 | 40.98 | -0.73% | 41.28 | 40.97 | 213 |
| 05 Aug 2026 | 41.29 | 41.30 | 0.02% | 42.07 | 41.26 | 2,235 |
| 04 Aug 2026 | 40.52 | 41.28 | 1.88% | 41.28 | 40.52 | 181 |
XOEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOEX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mastercard Inc Class A | 2.90% | $6.99M | Financial Services |
A AbbVie Inc | 2.78% | $6.69M | Healthcare |
B Bank of America Corp | 2.66% | $6.40M | Financial Services |
L Lam Research Corp | 2.62% | $6.31M | Technology |
A Applied Materials Inc | 2.54% | $6.10M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.52% | $6.07M | Technology |
C Caterpillar Inc | 2.49% | $5.99M | Industrials |
G GE Aerospace | 2.42% | $5.83M | Industrials |
C Chevron Corp | 2.36% | $5.69M | Energy |
U UnitedHealth Group Inc | 2.31% | $5.55M | Healthcare |
C Coca-Cola Co | 2.14% | $5.16M | Consumer Defensive |
T The Home Depot Inc | 2.13% | $5.13M | Consumer Cyclical |
P Procter & Gamble Co | 2.12% | $5.11M | Consumer Defensive |
M Merck & Co Inc | 2.11% | $5.09M | Healthcare |
N Netflix Inc | 2.07% | $4.99M | Communication Services |
T The Goldman Sachs Group Inc | 1.93% | $4.65M | Financial Services |
R RTX Corp | 1.89% | $4.56M | Industrials |
P Philip Morris International Inc | 1.87% | $4.50M | Consumer Defensive |
G GE Vernova Inc | 1.80% | $4.34M | Industrials |
W Wells Fargo & Co | 1.71% | $4.13M | Financial Services |
XOEX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers S&P 100 Ex Top 20 ETF | $41.72 | -0.18 | -0.42% | $239 | 0.15% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
