XOEX ETF Performance
Markets Today
High
41.64
Low
41.58
Open at
41.80
Prev Close
41.77
Volumes
8,369
null
null
Price Movement
Historical Performance
3 M High
42.07
3 M Low
0.00
1 Yr High
42.07
1 Yr Low
0.00
3 Yr High
42.07
3 Yr Low
0.00
5 Yr High
42.07
5 Yr Low
0.00
1-Year Performance
XOEX ETF Price History
Close Price
Volume
XOEX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 41.80 | 41.57 | -0.54% | 41.64 | 41.58 | 8,369 |
| 03 Sep 2026 | 41.48 | 41.80 | 0.78% | 41.79 | 41.76 | 593 |
| 02 Sep 2026 | 41.30 | 41.44 | 0.34% | 41.56 | 41.41 | 3,531 |
| 01 Sep 2026 | 41.63 | 41.30 | -0.79% | 41.45 | 41.29 | 4,12,038 |
| 31 Aug 2026 | 41.61 | 41.64 | 0.08% | 41.71 | 41.56 | 6,36,384 |
| 28 Aug 2026 | 41.74 | 41.80 | 0.15% | 41.75 | 41.73 | 200 |
| 27 Aug 2026 | 41.93 | 41.81 | -0.29% | 41.82 | 41.80 | 754 |
| 26 Aug 2026 | 41.95 | 41.94 | -0.02% | 41.95 | 41.89 | 2,670 |
| 25 Aug 2026 | 42.07 | 41.93 | -0.33% | 42.07 | 41.90 | 1,008 |
| 24 Aug 2026 | 41.89 | 41.93 | 0.11% | 0.00 | 0.00 | 88 |
XOEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOEX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Mastercard Inc Class A | 3.03% | $8.80M | Financial Services |
A AbbVie Inc | 2.95% | $8.58M | Healthcare |
B Bank of America Corp | 2.61% | $7.59M | Financial Services |
C Chevron Corp | 2.53% | $7.37M | Energy |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.49% | $7.23M | Technology |
M Merck & Co Inc | 2.39% | $6.96M | Healthcare |
C Caterpillar Inc | 2.33% | $6.77M | Industrials |
U UnitedHealth Group Inc | 2.32% | $6.74M | Healthcare |
L Lam Research Corp | 2.30% | $6.69M | Technology |
N Netflix Inc | 2.23% | $6.47M | Communication Services |
A Applied Materials Inc | 2.22% | $6.46M | Technology |
G GE Aerospace | 2.20% | $6.39M | Industrials |
P Procter & Gamble Co | 2.19% | $6.38M | Consumer Defensive |
C Coca-Cola Co | 2.18% | $6.34M | Consumer Defensive |
T The Home Depot Inc | 2.02% | $5.87M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 1.90% | $5.52M | Financial Services |
P Philip Morris International Inc | 1.87% | $5.42M | Consumer Defensive |
W Wells Fargo & Co | 1.74% | $5.07M | Financial Services |
R RTX Corp | 1.73% | $5.02M | Industrials |
M Morgan Stanley | 1.62% | $4.71M | Financial Services |
XOEX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers S&P 100 Ex Top 20 ETF | $41.57 | -0.19 | -0.46% | $293 | 0.15% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
