XOEX ETF Performance
Markets Today
High
40.50
Low
40.50
Open at
40.50
Prev Close
40.27
Volumes
1,338
null
null
Price Movement
Historical Performance
3 M High
40.79
3 M Low
0.00
1 Yr High
40.79
1 Yr Low
0.00
3 Yr High
40.79
3 Yr Low
0.00
5 Yr High
40.79
5 Yr Low
0.00
1-Year Performance
XOEX ETF Price History
Close Price
Volume
XOEX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.70 | 40.38 | -0.79% | 40.70 | 0.00 | 98 |
| 07 Jul 2026 | 40.82 | 40.64 | -0.44% | 40.91 | 0.00 | 20 |
| 06 Jul 2026 | 40.78 | 40.82 | 0.11% | 41.00 | 0.00 | 373 |
| 02 Jul 2026 | 40.42 | 40.56 | 0.35% | 40.79 | 0.00 | 5,064 |
| 01 Jul 2026 | 40.46 | 40.43 | -0.07% | 40.66 | 0.00 | 3,783 |
| 30 Jun 2026 | 40.47 | 40.46 | -0.01% | 40.59 | 0.00 | 5,928 |
| 29 Jun 2026 | 40.40 | 40.47 | 0.17% | 40.56 | 40.31 | 19,014 |
| 26 Jun 2026 | 40.25 | 40.20 | -0.12% | 40.46 | 40.15 | 4,852 |
| 25 Jun 2026 | 40.19 | 40.25 | 0.15% | 40.43 | 40.19 | 732 |
| 24 Jun 2026 | 39.76 | 39.79 | 0.08% | 39.90 | 39.70 | 3,213 |
XOEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOEX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Applied Materials Inc | 2.97% | $6.86M | Technology |
A AbbVie Inc | 2.93% | $6.78M | Healthcare |
C Caterpillar Inc | 2.86% | $6.63M | Industrials |
M Mastercard Inc Class A | 2.75% | $6.35M | Financial Services |
L Lam Research Corp | 2.73% | $6.32M | Technology |
U UnitedHealth Group Inc | 2.53% | $5.86M | Healthcare |
B Bank of America Corp | 2.49% | $5.77M | Financial Services |
G GE Aerospace | 2.44% | $5.63M | Industrials |
P Procter & Gamble Co | 2.27% | $5.24M | Consumer Defensive |
T The Home Depot Inc | 2.19% | $5.07M | Consumer Cyclical |
C Chevron Corp | 2.16% | $4.99M | Energy |
C Coca-Cola Co | 2.12% | $4.90M | Consumer Defensive |
N Netflix Inc | 2.09% | $4.83M | Communication Services |
M Merck & Co Inc | 2.03% | $4.69M | Healthcare |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.99% | $4.60M | Technology |
T The Goldman Sachs Group Inc | 1.98% | $4.59M | Financial Services |
P Philip Morris International Inc | 1.91% | $4.42M | Consumer Defensive |
G GE Vernova Inc | 1.89% | $4.37M | Industrials |
I International Business Machines Corp | 1.86% | $4.30M | Technology |
T Texas Instruments Inc | 1.80% | $4.16M | Technology |
XOEX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers S&P 100 Ex Top 20 ETF | $40.27 | -0.44 | -1.09% | $231 | 0.15% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
