XSHD ETF Performance
Markets Today
High
14.05
Low
13.96
Open at
14.05
Prev Close
14.00
Volumes
14,859
null
null
Price Movement
Historical Performance
3 M High
14.33
3 M Low
13.18
1 Yr High
14.33
1 Yr Low
12.30
3 Yr High
16.79
3 Yr Low
11.83
5 Yr High
23.37
5 Yr Low
11.83
1-Year Performance
XSHD ETF Price History
Close Price
Volume
XSHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 14.16 | 14.00 | -1.13% | 14.16 | 13.98 | 19,374 |
| 07 Jul 2026 | 14.15 | 14.17 | 0.14% | 14.34 | 14.13 | 16,161 |
| 06 Jul 2026 | 14.25 | 14.15 | -0.70% | 14.26 | 14.13 | 31,123 |
| 02 Jul 2026 | 14.20 | 14.27 | 0.49% | 14.36 | 14.19 | 17,714 |
| 01 Jul 2026 | 14.12 | 14.21 | 0.62% | 14.32 | 14.12 | 21,739 |
| 30 Jun 2026 | 14.17 | 14.13 | -0.25% | 14.26 | 14.12 | 59,445 |
| 29 Jun 2026 | 14.24 | 14.17 | -0.46% | 14.24 | 14.04 | 49,195 |
| 26 Jun 2026 | 13.91 | 14.23 | 2.34% | 14.23 | 13.91 | 41,556 |
| 25 Jun 2026 | 14.02 | 13.91 | -0.78% | 14.02 | 13.88 | 26,944 |
| 24 Jun 2026 | 13.69 | 13.85 | 1.17% | 13.87 | 13.69 | 23,825 |
XSHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Innovative Industrial Properties Inc | 4.34% | $3.10M | Real Estate |
C Cal-Maine Foods Inc | 3.72% | $2.66M | Consumer Defensive |
K Kinetik Holdings Inc | 3.64% | $2.60M | Energy |
A Apple Hospitality REIT Inc | 3.52% | $2.52M | Real Estate |
R Robert Half Inc | 3.43% | $2.46M | Industrials |
E Easterly Government Properties Inc | 3.41% | $2.44M | Real Estate |
A American Assets Trust Inc | 3.30% | $2.36M | Real Estate |
A ARMOUR Residential REIT Inc | 3.18% | $2.27M | Real Estate |
G Global Net Lease Inc | 3.08% | $2.20M | Real Estate |
T Two Harbors Investment Corp | 3.03% | $2.17M | Real Estate |
H Highwoods Properties Inc | 3.01% | $2.15M | Real Estate |
K Kodiak Gas Services Inc | 2.85% | $2.04M | Energy |
S Saul Centers Inc | 2.84% | $2.03M | Real Estate |
A Adamas Trust Inc | 2.72% | $1.95M | Real Estate |
J John Wiley & Sons Inc Class A | 2.49% | $1.78M | Communication Services |
T The Wendy's Co Class A | 2.41% | $1.72M | Consumer Cyclical |
E Ellington Financial Inc | 2.39% | $1.71M | Real Estate |
F Franklin BSP Realty Trust Inc. | 2.32% | $1.66M | Real Estate |
P PennyMac Mortgage Investment Trust | 2.18% | $1.56M | Real Estate |
A Arbor Realty Trust Inc | 2.12% | $1.52M | Real Estate |
XSHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Hi Div Low Vol ETF | $14.00 | -0.17 | -1.20% | $72 | 0.30% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
