XSVM ETF Performance
Markets Today
High
72.21
Low
71.68
Open at
71.84
Prev Close
72.25
Volumes
11,957
null
null
Price Movement
Historical Performance
3 M High
72.27
3 M Low
64.01
1 Yr High
72.27
1 Yr Low
50.75
3 Yr High
72.27
3 Yr Low
43.30
5 Yr High
72.27
5 Yr Low
41.01
1-Year Performance
XSVM ETF Price History
Close Price
Volume
XSVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 71.26 | 72.23 | 1.36% | 72.31 | 71.26 | 65,972 |
| 27 Jul 2026 | 70.99 | 71.21 | 0.31% | 71.67 | 70.99 | 52,697 |
| 24 Jul 2026 | 70.11 | 70.90 | 1.13% | 71.31 | 70.11 | 18,967 |
| 23 Jul 2026 | 70.25 | 70.33 | 0.11% | 70.45 | 69.80 | 27,960 |
| 22 Jul 2026 | 71.17 | 71.11 | -0.08% | 71.30 | 70.69 | 75,411 |
| 21 Jul 2026 | 70.92 | 71.27 | 0.49% | 71.29 | 70.66 | 19,924 |
| 20 Jul 2026 | 71.38 | 70.65 | -1.02% | 71.40 | 70.65 | 16,080 |
| 17 Jul 2026 | 72.03 | 71.28 | -1.03% | 72.20 | 70.91 | 34,796 |
| 16 Jul 2026 | 70.72 | 72.03 | 1.85% | 72.24 | 70.72 | 90,971 |
| 15 Jul 2026 | 70.10 | 70.68 | 0.83% | 71.13 | 70.10 | 48,263 |
XSVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kohl's Corp | 2.38% | $16.17M | Consumer Cyclical |
L Lincoln National Corp | 1.73% | $11.75M | Financial Services |
G Genworth Financial Inc | 1.48% | $10.07M | Financial Services |
P Par Pacific Holdings Inc | 1.46% | $9.96M | Energy |
S Sonic Automotive Inc Class A | 1.45% | $9.87M | Consumer Cyclical |
A Adient PLC | 1.41% | $9.61M | Consumer Cyclical |
S ScanSource Inc | 1.34% | $9.15M | Technology |
S Sally Beauty Holdings Inc | 1.31% | $8.95M | Consumer Cyclical |
D Del Monte Corp | 1.21% | $8.24M | Consumer Defensive |
G G-III Apparel Group Ltd | 1.20% | $8.19M | Consumer Cyclical |
K Koppers Holdings Inc | 1.16% | $7.91M | Basic Materials |
A Andersons Inc | 1.16% | $7.86M | Consumer Defensive |
S SiriusPoint Ltd | 1.13% | $7.69M | Financial Services |
U United Natural Foods Inc | 1.10% | $7.51M | Consumer Defensive |
P PennyMac Mortgage Investment Trust | 1.08% | $7.33M | Real Estate |
C Cushman & Wakefield Ltd | 1.07% | $7.26M | Real Estate |
M MarineMax Inc | 1.06% | $7.18M | Consumer Cyclical |
S StoneX Group Inc | 1.03% | $7.02M | Financial Services |
D Deluxe Corp | 1.02% | $6.92M | Industrials |
S Standard Motor Products Inc | 1.01% | $6.89M | Consumer Cyclical |
XSVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Value with Momt ETF | $72.25 | 0.99 | 1.39% | $681 | 0.36% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
