XSVM ETF Performance
Markets Today
High
71.45
Low
70.82
Open at
71.45
Prev Close
71.27
Volumes
16,714
null
null
Price Movement
Historical Performance
3 M High
72.97
3 M Low
64.01
1 Yr High
72.97
1 Yr Low
52.86
3 Yr High
72.97
3 Yr Low
43.30
5 Yr High
72.97
5 Yr Low
41.01
1-Year Performance
XSVM ETF Price History
Close Price
Volume
XSVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 71.58 | 71.33 | -0.35% | 71.65 | 71.17 | 13,757 |
| 14 Aug 2026 | 71.36 | 71.58 | 0.31% | 71.76 | 71.27 | 14,317 |
| 13 Aug 2026 | 70.84 | 71.41 | 0.81% | 71.51 | 70.84 | 31,761 |
| 12 Aug 2026 | 70.70 | 70.82 | 0.17% | 71.09 | 70.33 | 14,919 |
| 11 Aug 2026 | 70.63 | 70.62 | -0.01% | 71.02 | 70.57 | 26,294 |
| 10 Aug 2026 | 70.73 | 70.50 | -0.33% | 70.95 | 70.30 | 46,854 |
| 07 Aug 2026 | 70.63 | 70.70 | 0.10% | 71.01 | 70.39 | 13,854 |
| 06 Aug 2026 | 71.85 | 71.05 | -1.11% | 71.89 | 71.01 | 20,447 |
| 05 Aug 2026 | 72.72 | 71.79 | -1.28% | 72.72 | 71.79 | 76,829 |
| 04 Aug 2026 | 71.83 | 72.78 | 1.32% | 72.95 | 71.64 | 32,098 |
XSVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kohl's Corp | 2.42% | $16.27M | Consumer Cyclical |
L Lincoln National Corp | 1.85% | $12.48M | Financial Services |
M MarineMax Inc | 1.56% | $10.53M | Consumer Cyclical |
G Genworth Financial Inc | 1.51% | $10.17M | Financial Services |
P Par Pacific Holdings Inc | 1.50% | $10.12M | Energy |
S Sally Beauty Holdings Inc | 1.41% | $9.50M | Consumer Cyclical |
A Adient PLC | 1.35% | $9.06M | Consumer Cyclical |
D Del Monte Corp | 1.30% | $8.72M | Consumer Defensive |
S ScanSource Inc | 1.26% | $8.50M | Technology |
D Dauch Corp | 1.22% | $8.24M | Consumer Cyclical |
C Cushman & Wakefield Ltd | 1.14% | $7.66M | Real Estate |
S Sonic Automotive Inc Class A | 1.13% | $7.62M | Consumer Cyclical |
G G-III Apparel Group Ltd | 1.12% | $7.54M | Consumer Cyclical |
K Koppers Holdings Inc | 1.10% | $7.42M | Basic Materials |
E Encore Capital Group Inc | 1.07% | $7.20M | Financial Services |
U United Natural Foods Inc | 1.06% | $7.16M | Consumer Defensive |
P PennyMac Mortgage Investment Trust | 1.05% | $7.08M | Real Estate |
A Andersons Inc | 1.05% | $7.08M | Consumer Defensive |
N NMI Holdings Inc | 1.04% | $7.01M | Financial Services |
B Bread Financial Holdings Inc | 1.03% | $6.96M | Financial Services |
XSVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Value with Momt ETF | $71.27 | -0.38 | -0.53% | $670 | 0.36% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
