XSVM ETF Performance
Markets Today
High
70.60
Low
69.70
Open at
70.61
Prev Close
70.05
Volumes
12,443
null
null
Price Movement
Historical Performance
3 M High
72.97
3 M Low
66.34
1 Yr High
72.97
1 Yr Low
52.86
3 Yr High
72.97
3 Yr Low
43.30
5 Yr High
72.97
5 Yr Low
41.01
1-Year Performance
XSVM ETF Price History
Close Price
Volume
XSVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 70.61 | 70.57 | -0.06% | 70.60 | 69.70 | 12,443 |
| 03 Sep 2026 | 70.08 | 70.06 | -0.03% | 70.31 | 69.86 | 12,549 |
| 02 Sep 2026 | 68.89 | 69.63 | 1.08% | 69.91 | 68.89 | 25,989 |
| 01 Sep 2026 | 68.82 | 68.55 | -0.39% | 69.27 | 68.38 | 21,538 |
| 31 Aug 2026 | 69.60 | 69.13 | -0.68% | 69.60 | 69.05 | 22,424 |
| 28 Aug 2026 | 69.68 | 69.65 | -0.04% | 70.16 | 69.64 | 8,466 |
| 27 Aug 2026 | 69.45 | 69.80 | 0.51% | 69.89 | 69.14 | 25,169 |
| 26 Aug 2026 | 69.83 | 69.84 | 0.02% | 69.90 | 69.37 | 42,944 |
| 25 Aug 2026 | 70.02 | 69.75 | -0.39% | 70.02 | 69.52 | 1,70,537 |
| 24 Aug 2026 | 70.07 | 69.96 | -0.16% | 70.41 | 69.90 | 22,918 |
XSVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSVM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
K Kohl's Corp | 2.49% | $15.99M | Consumer Cyclical |
L Lincoln National Corp | 1.85% | $11.90M | Financial Services |
M MarineMax Inc | 1.61% | $10.36M | Consumer Cyclical |
G Genworth Financial Inc | 1.55% | $9.96M | Financial Services |
P Par Pacific Holdings Inc | 1.55% | $9.92M | Energy |
S Sally Beauty Holdings Inc | 1.45% | $9.28M | Consumer Cyclical |
D Del Monte Corp | 1.42% | $9.13M | Consumer Defensive |
S ScanSource Inc | 1.38% | $8.89M | Technology |
A Adient PLC | 1.31% | $8.40M | Consumer Cyclical |
D Dauch Corp | 1.23% | $7.89M | Consumer Cyclical |
A Andersons Inc | 1.17% | $7.48M | Consumer Defensive |
K Koppers Holdings Inc | 1.13% | $7.23M | Basic Materials |
S Sonic Automotive Inc Class A | 1.12% | $7.22M | Consumer Cyclical |
P PennyMac Mortgage Investment Trust | 1.09% | $7.00M | Real Estate |
S SiriusPoint Ltd | 1.09% | $6.99M | Financial Services |
U United Fire Group Inc | 1.06% | $6.83M | Financial Services |
C Cushman & Wakefield Ltd | 1.06% | $6.81M | Real Estate |
N NMI Holdings Inc | 1.05% | $6.71M | Financial Services |
E Encore Capital Group Inc | 1.03% | $6.58M | Financial Services |
S Standard Motor Products Inc | 1.01% | $6.46M | Consumer Cyclical |
XSVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Value with Momt ETF | $70.57 | 0.53 | 0.75% | $647 | 0.36% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
