XSVM ETF Performance
Markets Today
High
69.60
Low
68.79
Open at
68.79
Prev Close
68.60
Volumes
9,248
null
null
Price Movement
Historical Performance
3 M High
70.52
3 M Low
62.63
1 Yr High
70.52
1 Yr Low
50.75
3 Yr High
70.52
3 Yr Low
43.30
5 Yr High
70.52
5 Yr Low
41.01
1-Year Performance
XSVM ETF Price History
Close Price
Volume
XSVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 69.79 | 68.59 | -1.71% | 69.79 | 68.35 | 16,549 |
| 07 Jul 2026 | 69.74 | 69.39 | -0.50% | 70.13 | 69.38 | 10,845 |
| 06 Jul 2026 | 69.70 | 69.81 | 0.16% | 70.00 | 69.47 | 39,208 |
| 02 Jul 2026 | 70.45 | 69.56 | -1.26% | 70.51 | 69.12 | 19,500 |
| 01 Jul 2026 | 69.60 | 70.03 | 0.62% | 70.56 | 69.50 | 10,952 |
| 30 Jun 2026 | 69.69 | 69.66 | -0.04% | 69.88 | 69.24 | 53,907 |
| 29 Jun 2026 | 70.43 | 69.69 | -1.04% | 70.43 | 69.31 | 34,327 |
| 26 Jun 2026 | 69.67 | 70.40 | 1.05% | 70.40 | 69.57 | 19,828 |
| 25 Jun 2026 | 69.39 | 69.67 | 0.40% | 70.22 | 69.29 | 93,201 |
| 24 Jun 2026 | 68.54 | 69.37 | 1.21% | 69.55 | 68.54 | 21,114 |
XSVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kohl's Corp | 2.08% | $13.39M | Consumer Cyclical |
L Lincoln National Corp | 1.64% | $10.57M | Financial Services |
G Genworth Financial Inc | 1.42% | $9.16M | Financial Services |
P Par Pacific Holdings Inc | 1.34% | $8.59M | Energy |
S Sonic Automotive Inc Class A | 1.28% | $8.26M | Consumer Cyclical |
S Sally Beauty Holdings Inc | 1.28% | $8.23M | Consumer Cyclical |
S ScanSource Inc | 1.28% | $8.20M | Technology |
A Adient PLC | 1.27% | $8.19M | Consumer Cyclical |
D Del Monte Corp | 1.26% | $8.09M | Consumer Defensive |
P PennyMac Mortgage Investment Trust | 1.21% | $7.79M | Real Estate |
A Andersons Inc | 1.20% | $7.70M | Consumer Defensive |
G G-III Apparel Group Ltd | 1.16% | $7.48M | Consumer Cyclical |
S StoneX Group Inc | 1.16% | $7.45M | Financial Services |
K Koppers Holdings Inc | 1.16% | $7.43M | Basic Materials |
S SiriusPoint Ltd | 1.11% | $7.12M | Financial Services |
C Cushman & Wakefield Ltd | 1.10% | $7.10M | Real Estate |
M MarineMax Inc | 1.10% | $7.09M | Consumer Cyclical |
U United Natural Foods Inc | 1.08% | $6.94M | Consumer Defensive |
P People Inc Ordinary Shares - New | 1.05% | $6.76M | Communication Services |
U United Fire Group Inc | 1.02% | $6.57M | Financial Services |
XSVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Value with Momt ETF | $68.60 | -0.91 | -1.31% | $643 | 0.36% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
