XT ETF Performance
Markets Today
High
82.80
Low
82.02
Open at
82.60
Prev Close
81.75
Volumes
32,227
null
null
Price Movement
Historical Performance
3 M High
84.23
3 M Low
70.56
1 Yr High
84.23
1 Yr Low
64.66
3 Yr High
84.23
3 Yr Low
48.10
5 Yr High
84.23
5 Yr Low
42.63
1-Year Performance
XT ETF Price History
Close Price
Volume
XT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 82.07 | 81.79 | -0.34% | 82.07 | 80.99 | 65,726 |
| 07 Jul 2026 | 83.24 | 82.04 | -1.44% | 83.24 | 81.81 | 96,743 |
| 06 Jul 2026 | 82.26 | 83.27 | 1.23% | 83.43 | 82.01 | 61,370 |
| 02 Jul 2026 | 82.60 | 82.30 | -0.36% | 83.45 | 81.64 | 79,030 |
| 01 Jul 2026 | 82.64 | 82.44 | -0.24% | 82.88 | 82.19 | 84,010 |
| 30 Jun 2026 | 81.84 | 82.64 | 0.98% | 83.41 | 81.78 | 65,671 |
| 29 Jun 2026 | 80.83 | 81.79 | 1.19% | 81.85 | 80.42 | 66,693 |
| 26 Jun 2026 | 80.58 | 80.32 | -0.32% | 80.85 | 79.61 | 99,336 |
| 25 Jun 2026 | 81.01 | 80.61 | -0.49% | 81.38 | 80.16 | 61,806 |
| 24 Jun 2026 | 80.31 | 80.05 | -0.32% | 80.71 | 79.70 | 74,937 |
XT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 4.05% | $161.25M | Healthcare |
T Texas Instruments Inc | 4.04% | $161.10M | Technology |
T Tesla Inc | 3.98% | $158.50M | Consumer Cyclical |
N NVIDIA Corp | 3.63% | $144.72M | Technology |
J Johnson & Johnson | 3.28% | $130.90M | Healthcare |
M Microsoft Corp | 3.21% | $127.77M | Technology |
A Analog Devices Inc | 3.01% | $119.87M | Technology |
P Palo Alto Networks Inc | 2.81% | $112.04M | Technology |
A Amazon.com Inc | 2.70% | $107.58M | Consumer Cyclical |
A AbbVie Inc | 2.38% | $94.84M | Healthcare |
A Alphabet Inc Class A | 2.28% | $90.88M | Communication Services |
B Broadcom Inc | 2.00% | $79.71M | Technology |
C CrowdStrike Holdings Inc Class A | 1.98% | $78.87M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 1.97% | $78.36M | Technology |
M Murata Manufacturing Co Ltd | 1.96% | $78.13M | Technology |
I Infineon Technologies AG | 1.86% | $74.24M | Technology |
N Novartis AG Registered Shares | 1.64% | $65.43M | Healthcare |
M Merck & Co Inc | 1.64% | $65.31M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.60% | $63.85M | Healthcare |
A AstraZeneca PLC | 1.60% | $63.74M | Healthcare |
XT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Future Exponential Techs ETF | $81.75 | -0.29 | -0.35% | $3,916 | 0.47% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
