YNOT ETF Performance
Markets Today
High
32.41
Low
32.04
Open at
32.28
Prev Close
31.90
Volumes
23,940
null
null
Price Movement
Historical Performance
3 M High
35.02
3 M Low
28.17
1 Yr High
35.02
1 Yr Low
25.08
3 Yr High
35.02
3 Yr Low
25.08
5 Yr High
35.02
5 Yr Low
25.08
1-Year Performance
YNOT ETF Price History
Close Price
Volume
YNOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.51 | 31.86 | 1.11% | 31.86 | 31.28 | 7,444 |
| 07 Jul 2026 | 32.08 | 31.62 | -1.43% | 32.08 | 31.34 | 10,437 |
| 06 Jul 2026 | 31.86 | 32.41 | 1.73% | 32.62 | 31.86 | 15,035 |
| 02 Jul 2026 | 32.36 | 31.88 | -1.48% | 32.73 | 31.53 | 10,188 |
| 01 Jul 2026 | 33.13 | 32.35 | -2.35% | 33.13 | 0.00 | 19,746 |
| 30 Jun 2026 | 32.26 | 33.13 | 2.70% | 33.52 | 31.98 | 5,868 |
| 29 Jun 2026 | 31.63 | 32.45 | 2.59% | 32.56 | 0.00 | 7,298 |
| 26 Jun 2026 | 31.56 | 31.64 | 0.25% | 31.86 | 31.50 | 8,998 |
| 25 Jun 2026 | 31.88 | 31.95 | 0.22% | 32.52 | 31.65 | 10,581 |
| 24 Jun 2026 | 31.93 | 31.77 | -0.50% | 32.22 | 31.55 | 7,434 |
YNOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YNOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.90% | $9.58M | Technology |
A Alphabet Inc Class C | 7.27% | $8.82M | Communication Services |
M Microsoft Corp | 5.15% | $6.24M | Technology |
A Amazon.com Inc | 5.03% | $6.10M | Consumer Cyclical |
B Broadcom Inc | 4.03% | $4.89M | Technology |
C Caterpillar Inc | 2.74% | $3.32M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.58% | $3.13M | Technology |
T Tencent Holdings Ltd ADR | 2.31% | $2.80M | Communication Services |
I Intel Corp | 2.21% | $2.68M | Technology |
C Corning Inc | 2.04% | $2.47M | Technology |
M Micron Technology Inc | 2.02% | $2.45M | Technology |
G GE Vernova Inc | 1.94% | $2.35M | Industrials |
A Applied Materials Inc | 1.88% | $2.28M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.62% | $1.96M | Technology |
A Advanced Micro Devices Inc | 1.46% | $1.77M | Technology |
S SoftBank Group Corp ADR | 1.44% | $1.74M | Communication Services |
O Oracle Corp | 1.37% | $1.66M | Technology |
A Arista Networks Inc | 1.33% | $1.62M | Technology |
P Palo Alto Networks Inc | 1.32% | $1.60M | Technology |
S Siemens AG ADR | 1.22% | $1.48M | Industrials |
YNOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Digital Frontier ETF | $31.90 | 0.23 | 0.73% | $120 | - |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
