Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MSCIINDIA Stock Performance
Markets Today
High
29.86
Low
29.50
Open at
29.62
Prev Close
29.50
Volumes
6,257
Avg Price
29.68
Lower Circuit
23.85
Upper Circuit
35.77
Last Traded Details
Quantity
66
Time
15:29:00
Price Movement
Historical Performance
3 M High
30.24
3 M Low
26.50
1 Yr High
32.14
1 Yr Low
26.50
3 Yr High
32.14
3 Yr Low
25.60
5 Yr High
32.14
5 Yr Low
25.60
1-Year Performance
MSCIINDIA Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
774.65 | - | 6.57% | ₹ 11,92,790 | 15.06 | 1,020.50 | 726.65 | |
1,309.50 | - | 6.24% | ₹ 17,71,810 | 18.5 | 1,611.80 | 1,253.20 | |
1,338.30 | - | 5.16% | ₹ 9,59,851 | 16.57 | 1,500.00 | 1,187.60 | |
1,901.60 | - | 3.89% | ₹ 11,58,390 | 34.25 | 2,174.50 | 1,740.50 | |
1,029.30 | - | 2.74% | ₹ 4,17,748 | 14.17 | 1,728.00 | 1,026.00 | |
1,363.50 | - | 2.29% | ₹ 4,23,808 | 15.96 | 1,418.30 | 1,042.50 | |
4,179.40 | - | 2.13% | ₹ 5,74,573 | 30.32 | 4,440.00 | 3,288.10 | |
3,037.30 | - | 2.06% | ₹ 3,77,828 | 20.29 | 3,839.90 | 2,896.00 | |
962.40 | - | 1.75% | ₹ 5,99,124 | 30.99 | 1,102.50 | 787.90 | |
401.65 | - | 1.63% | ₹ 3,99,311 | 20.7 | 453.20 | 345.50 | |
2,059.60 | - | 1.43% | ₹ 7,45,380 | 15.07 | 3,489.90 | 2,055.00 | |
1,024.20 | - | 1.38% | ₹ 9,45,215 | 10.91 | 1,234.70 | 786.55 | |
364.60 | - | 1.31% | ₹ 3,53,637 | 12.84 | 414.40 | 315.55 | |
1,868.00 | - | 1.25% | ₹ 4,48,148 | 38.94 | 1,916.60 | 1,548.00 | |
193.56 | - | 1.21% | ₹ 2,41,744 | 22.21 | 224.40 | 150.48 | |
13,451.00 | - | 1.20% | ₹ 4,22,857 | 28.81 | 17,370.00 | 12,201.00 | |
2,160.10 | - | 1.18% | ₹ 5,07,453 | 33.7 | 2,705.09 | 2,022.50 | |
986.80 | - | 1.13% | ₹ 2,21,689 | 16.55 | 1,176.00 | 640.15 | |
4,305.30 | - | 1.12% | ₹ 3,82,232 | 75.35 | 4,605.00 | 3,303.10 | |
420.00 | - | 1.11% | ₹ 3,06,974 | 50.66 | 473.45 | 361.20 | |
993.35 | - | 1.04% | ₹ 2,33,668 | 23.31 | 1,108.00 | 566.50 | |
291.95 | - | 0.94% | ₹ 2,71,810 | 17.06 | 324.95 | 250.00 | |
11,307.00 | - | 0.92% | ₹ 3,33,306 | 40.71 | 13,110.00 | 10,325.00 | |
1,109.50 | - | 0.81% | ₹ 3,01,190 | 18.09 | 1,780.10 | 1,089.50 | |
2,661.20 | - | 0.79% | ₹ 2,55,214 | 58.07 | 2,985.70 | 2,115.00 | |
7,578.00 | - | 0.76% | ₹ 2,08,036 | 37.72 | 8,230.00 | 5,353.00 | |
1,784.00 | - | 0.73% | ₹ 4,10,819 | 32.14 | 1,857.80 | 1,290.50 | |
290.00 | - | 0.67% | ₹ 3,63,229 | 17.29 | 427.00 | 275.05 | |
3,144.30 | - | 0.66% | ₹ 2,13,783 | 20.75 | 3,200.00 | 2,502.50 | |
4,961.40 | - | 0.65% | ₹ 1,92,124 | -80.27 | 6,232.50 | 3,895.20 | |
3,941.80 | - | 0.64% | ₹ 1,60,549 | 64.55 | 4,446.80 | 2,021.50 | |
1,786.20 | - | 0.64% | ₹ 1,79,053 | 72.49 | 2,132.00 | 1,700.40 | |
8,487.50 | - | 0.64% | ₹ 1,22,039 | 60.94 | 8,624.00 | 6,696.50 | |
1,392.20 | - | 0.64% | ₹ 2,68,470 | 76.71 | 1,498.10 | 1,084.70 | |
1,415.60 | - | 0.62% | ₹ 1,38,708 | 28.87 | 1,854.00 | 1,304.10 | |
3,456.20 | - | 0.62% | ₹ 1,64,309 | 51.57 | 3,970.00 | 2,728.70 | |
6,747.00 | - | 0.62% | ₹ 1,79,009 | 69.71 | 7,071.50 | 5,636.50 | |
1,242.20 | - | 0.61% | ₹ 3,03,542 | 11.9 | 1,328.00 | 983.50 | |
5,735.50 | - | 0.60% | ₹ 1,58,953 | 67.3 | 6,100.00 | 3,218.60 | |
231.39 | - | 0.58% | ₹ 4,49,141 | 34.61 | 254.20 | 105.65 | |
3,142.90 | - | 0.58% | ₹ 1,67,526 | 97.33 | 4,174.02 | 2,183.68 | |
354.55 | - | 0.56% | ₹ 1,30,584 | 1.58 | 447.79 | 294.30 | |
4,500.20 | - | 0.56% | ₹ 3,00,935 | 33.01 | 5,065.00 | 3,479.10 | |
1,433.10 | - | 0.55% | ₹ 1,15,772 | 29.98 | 1,673.00 | 1,165.70 | |
444.35 | - | 0.55% | ₹ 2,73,564 | 8.8 | 491.25 | 368.65 | |
10,025.00 | - | 0.54% | ₹ 2,79,930 | 26.47 | 10,834.00 | 7,858.50 | |
400.05 | - | 0.54% | ₹ 1,47,404 | 48.64 | 509.00 | 306.30 | |
1,765.00 | - | 0.53% | ₹ 2,82,529 | 14.36 | 2,195.00 | 1,597.00 | |
244.35 | - | 0.53% | ₹ 3,07,525 | 6.18 | 307.50 | 228.61 | |
237.81 | - | 0.53% | ₹ 1,56,990 | 100.74 | 338.60 | 223.30 | |
1,078.05 | - | 0.53% | ₹ 1,04,916 | 72.74 | 1,314.30 | 903.00 | |
504.30 | - | 0.52% | ₹ 1,70,620 | 53.16 | 555.80 | 381.00 | |
5,404.00 | - | 0.51% | ₹ 1,38,101 | 111.99 | 5,650.00 | 2,265.00 | |
1,725.90 | - | 0.51% | ₹ 1,46,982 | 28.09 | 1,831.50 | 1,299.40 | |
1,301.30 | - | 0.51% | ₹ 1,08,616 | 26.13 | 1,375.90 | 1,148.40 | |
1,103.80 | - | 0.50% | ₹ 1,09,222 | 70.61 | 1,282.70 | 1,007.20 | |
398.30 | - | 0.50% | ₹ 1,27,270 | 24.86 | 464.90 | 342.50 | |
143.61 | - | 0.48% | ₹ 1,51,667 | 37.13 | 151.77 | 89.70 | |
258.95 | - | 0.47% | ₹ 2,49,799 | 681.18 | 368.45 | 212.60 | |
4,392.90 | - | 0.46% | ₹ 2,86,470 | 96.46 | 4,949.50 | 3,529.00 | |
1,622.40 | - | 0.46% | ₹ 75,042 | 112.01 | 1,974.00 | 1,364.00 | |
4,974.60 | - | 0.46% | ₹ 99,484 | 17.22 | 6,388.50 | 4,190.00 | |
58.29 | - | 0.45% | ₹ 79,341 | 25.09 | 68.30 | 38.19 | |
950.50 | - | 0.45% | ₹ 1,49,599 | 124.82 | 969.90 | 525.50 | |
597.45 | - | 0.45% | ₹ 1,29,653 | 67.82 | 820.75 | 543.00 | |
430.90 | - | 0.44% | ₹ 1,42,218 | 4.23 | 486.50 | 329.90 | |
5,241.00 | - | 0.44% | ₹ 1,26,250 | 49.76 | 6,336.00 | 5,035.00 | |
724.05 | - | 0.43% | ₹ 1,03,071 | 45.86 | 811.95 | 565.00 | |
400.00 | - | 0.43% | ₹ 1,05,540 | 14.77 | 481.50 | 312.55 | |
1,026.35 | - | 0.42% | ₹ 76,867 | 29.1 | 1,079.55 | 682.15 | |
4,836.50 | - | 0.41% | ₹ 76,349 | 40.94 | 6,599.00 | 4,449.10 | |
2,962.90 | - | 0.41% | ₹ 3,85,549 | 38.75 | 3,091.70 | 1,753.00 | |
905.45 | - | 0.41% | ₹ 70,515 | 79.32 | 968.85 | 710.60 | |
319.90 | - | 0.41% | ₹ 78,918 | 17.57 | 324.90 | 185.11 | |
2,357.80 | - | 0.40% | ₹ 1,07,749 | 20.12 | 2,494.00 | 1,836.80 | |
2,680.00 | - | 0.40% | ₹ 1,14,770 | 40.15 | 2,967.25 | 2,205.60 | |
399.85 | - | 0.39% | ₹ 1,39,178 | 86.89 | 424.90 | 205.12 | |
174.49 | - | 0.39% | ₹ 1,83,287 | 13.82 | 273.10 | 174.00 | |
9,920.50 | - | 0.39% | ₹ 1,49,460 | 55.18 | 10,126.00 | 5,975.00 | |
308.55 | - | 0.38% | ₹ 1,33,843 | 5.18 | 391.65 | 266.60 | |
281.70 | - | 0.37% | ₹ 1,10,234 | 4.39 | 360.00 | 157.17 | |
36,090.00 | - | 0.37% | ₹ 1,60,807 | 162.78 | 38,785.00 | 16,111.00 | |
2,152.30 | - | 0.36% | ₹ 1,02,854 | 94.4 | 2,158.50 | 1,100.50 | |
972.10 | - | 0.35% | ₹ 73,337 | 68.89 | 1,104.30 | 746.00 | |
4,514.10 | - | 0.35% | ₹ 1,52,779 | 71.45 | 4,712.90 | 3,140.10 | |
1,832.50 | - | 0.34% | ₹ 91,416 | 32.98 | 2,068.70 | 1,629.50 | |
151.46 | - | 0.34% | ₹ 88,901 | 23.91 | 215.42 | 114.96 | |
1,082.60 | - | 0.33% | ₹ 1,10,409 | 32.85 | 1,306.20 | 892.00 | |
1,088.00 | - | 0.33% | ₹ 69,598 | 126.09 | 1,381.80 | 862.00 | |
821.05 | - | 0.33% | ₹ 1,06,532 | 58.78 | 848.80 | 687.55 | |
11,932.00 | - | 0.33% | ₹ 72,876 | 44.32 | 18,471.00 | 9,600.00 | |
1,566.70 | - | 0.32% | ₹ 1,59,424 | 64.51 | 1,599.30 | 1,259.00 | |
18,227.00 | - | 0.32% | ₹ 1,64,659 | 94.81 | 18,874.00 | 11,646.00 | |
361.90 | - | 0.31% | ₹ 95,310 | 5.84 | 409.80 | 304.05 | |
143.17 | - | 0.31% | ₹ 2,02,287 | 4.63 | 188.96 | 130.22 | |
1,020.70 | - | 0.31% | ₹ 1,04,499 | 56.14 | 1,309.00 | 967.05 | |
173.84 | - | 0.29% | ₹ 1,14,242 | 15.07 | 195.45 | 134.36 | |
396.75 | - | 0.29% | ₹ 84,400 | 4.68 | 508.45 | 316.20 | |
1,534.20 | - | 0.29% | ₹ 89,182 | 25.46 | 1,550.00 | 1,016.10 | |
1,337.70 | - | 0.29% | ₹ 97,269 | 52.92 | 1,488.00 | 1,210.80 | |
2,831.00 | - | 0.29% | ₹ 72,198 | 54.22 | 3,480.00 | 1,460.80 | |
3,119.60 | - | 0.29% | ₹ 1,25,218 | 11.81 | 4,149.50 | 2,476.60 | |
612.35 | - | 0.28% | ₹ 1,51,514 | 34.33 | 868.70 | 489.40 | |
14.45 | - | 0.28% | ₹ 1,56,664 | 4.53 | 15.34 | 6.12 | |
2,736.70 | - | 0.28% | ₹ 81,191 | 44.24 | 3,325.00 | 2,355.00 | |
249.85 | - | 0.28% | ₹ 68,953 | -16.6 | 474.00 | 236.80 | |
355.40 | - | 0.27% | ₹ 65,265 | 11.26 | 445.15 | 179.93 | |
24.55 | - | 0.27% | ₹ 77,023 | 21.91 | 25.78 | 17.20 | |
1,011.60 | - | 0.26% | ₹ 65,591 | 37.2 | 1,537.20 | 908.30 | |
1,851.60 | - | 0.26% | ₹ 66,206 | 42.54 | 1,993.00 | 1,402.50 | |
7,158.50 | - | 0.26% | ₹ 1,51,591 | 50.92 | 7,822.50 | 4,637.50 | |
1,842.00 | - | 0.26% | ₹ 51,191 | 42.55 | 2,301.40 | 1,492.00 | |
596.80 | - | 0.25% | ₹ 50,352 | 22.68 | 812.20 | 565.15 | |
3,793.60 | - | 0.25% | ₹ 1,35,071 | 103.12 | 3,968.00 | 2,115.00 | |
303.05 | - | 0.25% | ₹ 86,731 | 426.55 | 308.95 | 194.60 | |
3,257.60 | - | 0.25% | ₹ 63,061 | 56.39 | 3,419.90 | 2,164.90 | |
3,685.90 | - | 0.23% | ₹ 1,31,278 | 47.66 | 3,937.30 | 2,826.00 | |
78.75 | - | 0.23% | ₹ 67,821 | 42.11 | 87.00 | 58.08 | |
1,31,350.00 | - | 0.22% | ₹ 55,706 | 22.96 | 1,63,600.00 | 1,22,000.00 | |
383.75 | - | 0.22% | ₹ 1,00,587 | 26.03 | 394.40 | 243.00 | |
118.13 | - | 0.22% | ₹ 55,228 | 65.98 | 157.60 | 98.77 | |
277.80 | - | 0.22% | ₹ 1,43,609 | 7.16 | 325.50 | 230.81 | |
10,615.00 | - | 0.21% | ₹ 1,18,176 | 12.07 | 14,763.00 | 8,588.00 | |
3,033.80 | - | 0.21% | ₹ 87,263 | 22.47 | 3,865.00 | 2,403.00 | |
2,244.60 | - | 0.21% | ₹ 42,808 | 22.98 | 3,037.20 | 2,013.00 | |
85.26 | - | 0.21% | ₹ 74,906 | 10.06 | 97.49 | 67.00 | |
414.85 | - | 0.21% | ₹ 1,03,120 | 18.29 | 624.95 | 394.00 | |
4,493.70 | - | 0.21% | ₹ 49,984 | 24.28 | 5,642.00 | 4,000.00 | |
107.37 | - | 0.21% | ₹ 1,13,298 | 238.44 | 111.15 | 80.38 | |
3,768.40 | - | 0.20% | ₹ 1,11,779 | 22.43 | 6,429.50 | 3,737.30 | |
910.75 | - | 0.20% | ₹ 91,064 | 26.54 | 1,509.80 | 650.80 | |
175.12 | - | 0.20% | ₹ 1,33,550 | 6.87 | 205.49 | 124.64 | |
1,980.50 | - | 0.20% | ₹ 53,867 | 40.64 | 2,504.00 | 1,782.00 | |
1,454.80 | - | 0.19% | ₹ 73,353 | 29.71 | 1,824.10 | 1,188.00 | |
40,190.00 | - | 0.19% | ₹ 1,18,557 | 42.75 | 41,945.00 | 28,610.00 | |
1,327.40 | - | 0.19% | ₹ 43,910 | 118.7 | 1,582.50 | 1,186.80 | |
2,528.60 | - | 0.19% | ₹ 1,04,478 | 53.9 | 2,716.50 | 1,909.70 | |
107.43 | - | 0.19% | ₹ 1,23,377 | 6.68 | 135.15 | 98.50 | |
1,174.80 | - | 0.19% | ₹ 73,668 | 43.61 | 1,621.10 | 1,123.60 | |
1,789.70 | - | 0.19% | ₹ 53,941 | 29.3 | 2,450.90 | 1,434.00 | |
130.37 | - | 0.18% | ₹ 1,18,281 | 6 | 162.89 | 103.55 | |
1,512.70 | - | 0.18% | ₹ 65,096 | 49.86 | 1,814.00 | 1,090.00 | |
39,975.00 | - | 0.18% | ₹ 44,600 | 58.39 | 50,590.00 | 29,805.00 | |
286.35 | - | 0.18% | ₹ 71,745 | 24.04 | 329.45 | 188.00 | |
5,415.50 | - | 0.18% | ₹ 64,700 | 27.52 | 5,933.50 | 4,716.20 | |
3,540.40 | - | 0.17% | ₹ 44,919 | 47.09 | 4,664.90 | 3,182.00 | |
568.90 | - | 0.17% | ₹ 1,04,123 | 37.68 | 617.35 | 427.75 | |
846.40 | - | 0.17% | ₹ 1,14,020 | 9.74 | 1,000.90 | 606.00 | |
2,023.20 | - | 0.17% | ₹ 57,650 | 57.82 | 2,110.00 | 1,322.50 | |
9,862.50 | - | 0.16% | ₹ 85,865 | 32.53 | 10,584.50 | 6,234.50 | |
25,035.00 | - | 0.16% | ₹ 90,308 | 51.64 | 32,490.00 | 22,550.00 | |
1,992.80 | - | 0.16% | ₹ 58,816 | 30.99 | 2,718.90 | 1,706.50 | |
284.95 | - | 0.16% | ₹ 42,705 | 10.92 | 326.40 | 235.35 | |
1,704.40 | - | 0.16% | ₹ 61,940 | 24.7 | 2,005.00 | 1,391.20 | |
1,112.20 | - | 0.16% | ₹ 1,11,903 | 21.84 | 1,124.50 | 835.50 | |
77.90 | - | 0.15% | ₹ 78,181 | 18.53 | 89.75 | 71.62 | |
691.40 | - | 0.15% | ₹ 57,000 | 17.9 | 884.00 | 652.25 | |
416.35 | - | 0.15% | ₹ 67,626 | 8.96 | 531.00 | 384.60 | |
419.80 | - | 0.15% | ₹ 74,488 | 39.88 | 577.00 | 403.35 | |
2,767.00 | - | 0.15% | ₹ 41,962 | 31.77 | 4,330.00 | 2,657.20 | |
498.60 | - | 0.14% | ₹ 72,304 | 44.98 | 706.80 | 459.50 | |
2,224.30 | - | 0.12% | ₹ 42,900 | 34.51 | 2,801.30 | 1,970.00 | |
1,523.40 | - | 0.12% | ₹ 40,934 | 76.57 | 1,768.70 | 1,263.70 | |
607.20 | - | 0.11% | ₹ 57,825 | 26.69 | 1,015.00 | 565.45 | |
1,968.90 | - | - | ₹ 1,59,965 | 29.45 | 2,890.00 | 1,658.00 | |
373.10 | - | - | ₹ 38,547 | 28.54 | 617.70 | 327.05 | |
423.45 | - | - | ₹ 27,935 | 62.9 | 718.95 | 408.80 | |
240.13 | - | - | ₹ 50,061 | 57.44 | 405.50 | 221.55 |
MSCIINDIA Sector Weightage
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 17.40% |
| Finance & Investments | 7.55% |
| Refineries | 7.21% |
| Computers - Software - Large | 6.97% |
| Telecommunications - Service Provider | 4.34% |
| Power Generation And Supply | 4.10% |
| Automobiles - Passenger Cars | 3.82% |
| Miscellaneous | 3.65% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.52% |
| Electric Equipment | 3.06% |
| Steel - Large | 2.80% |
| Banks - Public Sector | 2.34% |
| Engineering - Turnkey Services | 2.13% |
| Trading | 1.92% |
| Automobiles - Motorcycles / Mopeds | 1.84% |
| Healthcare | 1.52% |
| Aluminium and Aluminium Products | 1.40% |
| Personal Care - Multinational | 1.37% |
| Cement - North India | 1.29% |
| Construction | 1.27% |
| Mining / Minerals / Metals | 1.13% |
| Diamond Cutting / Jewellery | 1.12% |
| Electronics - Components | 1.11% |
| Food - Processing - MNC | 1.07% |
| Chemicals | 0.92% |
| Automobiles - LCVs / HCVs | 0.88% |
| Paints / Varnishes | 0.79% |
| Finance - Term-Lending Institutions | 0.75% |
| Oil Drilling / Allied Services | 0.68% |
| Auto Ancillaries | 0.67% |
| Cigarettes | 0.67% |
| Textiles - Manmade | 0.66% |
| Transport - Airlines | 0.65% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.62% |
| Engines | 0.60% |
| Engineering | 0.56% |
| Automobiles - Scooters And 3 - Wheelers | 0.54% |
| Food - Processing - Indian | 0.52% |
| Tea | 0.50% |
| Computers - Software - Medium / Small | 0.46% |
| Personal Care - Indian | 0.46% |
| Hotels | 0.43% |
| Transmisson Line Towers / Equipment | 0.43% |
| Pesticides / Agrochemicals - Indian | 0.40% |
| Cables - Power | 0.39% |
| Castings & Forgings | 0.36% |
| Tyres | 0.35% |
| Pharmaceuticals - Indian - Formulations | 0.35% |
| Solvent Extraction | 0.33% |
| Electronics - Consumer | 0.33% |
| Plastics Products | 0.30% |
| Breweries & Distilleries | 0.29% |
| Air-conditioners | 0.19% |
| Textiles - Products | 0.18% |
| Fertilizers | 0.16% |
MSCIINDIA Share Price History
MSCIINDIA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Kotak
Sorry, No Data Available at this Moment!










































































































































































