₹ 28.88
-0.02 (-0.07%)
NSE
M
Kotak MSCI India ETF
₹ 28.88
NSE
M
₹ 28.88
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MSCIINDIA Stock Performance
Markets Today
High
29.18
Low
28.32
Open at
28.32
Prev Close
28.90
Volumes
308
Avg Price
28.86
Lower Circuit
23.14
Upper Circuit
34.70
Last Traded Details
Quantity
1
Time
09:39:12
Price Movement
Historical Performance
3 M High
30.90
3 M Low
26.50
1 Yr High
32.14
1 Yr Low
26.50
3 Yr High
32.14
3 Yr Low
25.60
5 Yr High
32.14
5 Yr Low
25.60
1-Year Performance
MSCIINDIA Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
753.65 | - | 6.84% | ₹ 11,60,440 | 14.65 | 1,020.50 | 726.65 | |
1,313.20 | - | 6.72% | ₹ 17,76,890 | 18.56 | 1,611.80 | 1,290.00 | |
1,242.00 | - | 5.24% | ₹ 8,90,841 | 15.38 | 1,500.00 | 1,187.60 | |
1,824.10 | - | 3.75% | ₹ 11,11,630 | 32.87 | 2,174.50 | 1,740.50 | |
1,222.60 | - | 3.33% | ₹ 4,95,878 | 16.82 | 1,728.00 | 1,089.00 | |
3,011.10 | - | 2.26% | ₹ 3,74,420 | 20.11 | 3,839.90 | 2,896.00 | |
1,255.20 | - | 2.19% | ₹ 3,90,359 | 14.7 | 1,418.30 | 1,042.50 | |
3,953.20 | - | 1.94% | ₹ 5,43,950 | 28.7 | 4,440.00 | 3,288.10 | |
876.80 | - | 1.84% | ₹ 5,45,736 | 28.23 | 1,102.50 | 787.90 | |
2,241.70 | - | 1.75% | ₹ 8,11,067 | 16.4 | 3,538.00 | 2,206.40 | |
381.00 | - | 1.59% | ₹ 3,79,310 | 19.67 | 453.20 | 345.50 | |
970.45 | - | 1.48% | ₹ 8,96,293 | 10.34 | 1,234.70 | 781.70 | |
2,090.60 | - | 1.39% | ₹ 4,91,335 | 32.63 | 2,705.09 | 2,022.50 | |
1,788.50 | - | 1.38% | ₹ 4,29,349 | 37.3 | 1,916.60 | 1,548.00 | |
366.80 | - | 1.33% | ₹ 3,55,528 | 12.91 | 414.40 | 315.55 | |
13,044.00 | - | 1.27% | ₹ 4,10,418 | 27.96 | 17,370.00 | 12,016.00 | |
406.60 | - | 1.20% | ₹ 2,97,325 | 49.07 | 473.45 | 361.20 | |
211.89 | - | 1.18% | ₹ 2,64,401 | 24.29 | 224.40 | 149.80 | |
4,088.80 | - | 1.15% | ₹ 3,62,803 | 71.52 | 4,605.00 | 3,303.10 | |
285.05 | - | 1.13% | ₹ 2,65,207 | 16.65 | 324.95 | 250.00 | |
1,179.00 | - | 1.05% | ₹ 3,19,805 | 19.21 | 1,780.10 | 1,103.40 | |
11,101.00 | - | 1.04% | ₹ 3,27,147 | 39.95 | 13,110.00 | 10,325.00 | |
912.95 | - | 1.01% | ₹ 2,14,708 | 21.42 | 1,108.00 | 566.50 | |
1,138.90 | - | 0.98% | ₹ 2,56,004 | 19.12 | 1,176.00 | 629.60 | |
7,130.00 | - | 0.74% | ₹ 1,95,361 | 35.42 | 8,230.00 | 5,219.50 | |
328.20 | - | 0.74% | ₹ 1,28,358 | 5.11 | 360.00 | 157.17 | |
267.75 | - | 0.73% | ₹ 3,36,963 | 6.77 | 307.50 | 228.61 | |
277.00 | - | 0.71% | ₹ 3,47,004 | 16.51 | 428.55 | 275.20 | |
472.30 | - | 0.68% | ₹ 2,91,281 | 9.37 | 491.25 | 368.65 | |
2,662.40 | - | 0.68% | ₹ 2,55,123 | 58.05 | 2,985.70 | 2,115.00 | |
1,784.20 | - | 0.66% | ₹ 1,78,858 | 72.4 | 2,132.00 | 1,720.00 | |
8,290.50 | - | 0.66% | ₹ 1,19,105 | 59.47 | 8,443.00 | 6,696.50 | |
373.95 | - | 0.66% | ₹ 1,37,572 | 45.39 | 509.00 | 306.30 | |
3,316.90 | - | 0.66% | ₹ 1,57,548 | 49.44 | 3,970.00 | 2,655.10 | |
1,391.50 | - | 0.65% | ₹ 2,68,537 | 76.73 | 1,498.10 | 1,084.70 | |
965.55 | - | 0.61% | ₹ 93,967 | 65.15 | 1,314.30 | 903.00 | |
4,512.10 | - | 0.61% | ₹ 1,74,490 | -72.89 | 6,232.50 | 3,895.20 | |
1,472.30 | - | 0.61% | ₹ 1,44,352 | 30.04 | 1,854.00 | 1,304.10 | |
6,576.50 | - | 0.58% | ₹ 1,74,543 | 67.97 | 7,071.50 | 5,636.50 | |
1,803.80 | - | 0.58% | ₹ 4,15,461 | 32.5 | 1,842.80 | 1,290.50 | |
4,264.10 | - | 0.57% | ₹ 2,85,069 | 31.27 | 5,147.00 | 3,479.10 | |
3,101.60 | - | 0.57% | ₹ 2,11,044 | 20.49 | 3,197.50 | 2,502.50 | |
1,375.20 | - | 0.57% | ₹ 1,11,077 | 28.76 | 1,673.00 | 1,165.70 | |
1,312.90 | - | 0.56% | ₹ 3,20,868 | 12.58 | 1,328.00 | 962.15 | |
1,263.30 | - | 0.56% | ₹ 1,05,388 | 25.35 | 1,379.70 | 1,148.40 | |
4,168.40 | - | 0.53% | ₹ 2,71,701 | 91.48 | 4,949.50 | 3,529.00 | |
235.03 | - | 0.53% | ₹ 1,55,240 | 99.62 | 338.60 | 223.30 | |
1,734.40 | - | 0.51% | ₹ 2,77,335 | 14.1 | 2,195.00 | 1,597.00 | |
5,692.50 | - | 0.51% | ₹ 1,57,662 | 66.76 | 6,100.00 | 3,212.20 | |
4,840.90 | - | 0.50% | ₹ 96,895 | 16.78 | 6,388.50 | 4,158.10 | |
411.75 | - | 0.50% | ₹ 1,31,568 | 25.7 | 464.90 | 342.50 | |
1,144.00 | - | 0.49% | ₹ 1,13,033 | 73.08 | 1,282.70 | 1,007.20 | |
398.15 | - | 0.49% | ₹ 1,46,579 | 1.77 | 450.40 | 294.30 | |
4,257.60 | - | 0.49% | ₹ 1,51,370 | 87.94 | 6,261.00 | 3,275.50 | |
10,259.00 | - | 0.48% | ₹ 2,86,561 | 27.1 | 10,834.00 | 7,858.50 | |
5,064.00 | - | 0.48% | ₹ 1,21,954 | 48.07 | 6,336.00 | 5,050.00 | |
2,261.20 | - | 0.48% | ₹ 1,03,379 | 19.3 | 2,494.00 | 1,836.80 | |
574.40 | - | 0.47% | ₹ 1,23,953 | 64.83 | 820.75 | 555.10 | |
1,470.60 | - | 0.47% | ₹ 1,25,360 | 23.96 | 1,831.50 | 1,299.40 | |
416.60 | - | 0.46% | ₹ 1,37,416 | 4.09 | 486.50 | 329.90 | |
247.00 | - | 0.45% | ₹ 2,38,460 | 650.26 | 368.45 | 212.60 | |
429.20 | - | 0.45% | ₹ 1,12,979 | 15.81 | 481.50 | 312.55 | |
5,097.50 | - | 0.44% | ₹ 80,430 | 43.12 | 6,599.00 | 4,449.10 | |
3,966.10 | - | 0.44% | ₹ 1,61,539 | 64.94 | 4,446.80 | 2,021.50 | |
533.40 | - | 0.43% | ₹ 1,80,276 | 56.16 | 544.40 | 381.00 | |
4,368.50 | - | 0.41% | ₹ 1,47,884 | 69.16 | 4,712.90 | 3,108.80 | |
1,578.50 | - | 0.41% | ₹ 73,015 | 108.98 | 1,978.00 | 1,364.00 | |
204.10 | - | 0.40% | ₹ 2,14,297 | 16.15 | 273.10 | 186.50 | |
656.30 | - | 0.40% | ₹ 93,349 | 41.53 | 811.95 | 565.00 | |
4,964.50 | - | 0.38% | ₹ 1,27,012 | 103 | 5,222.10 | 2,204.00 | |
970.60 | - | 0.38% | ₹ 72,632 | 27.5 | 1,079.55 | 682.15 | |
906.65 | - | 0.38% | ₹ 1,42,738 | 119.09 | 944.10 | 525.50 | |
145.84 | - | 0.37% | ₹ 85,670 | 23.04 | 215.42 | 114.96 | |
145.61 | - | 0.36% | ₹ 1,53,620 | 37.61 | 151.77 | 89.70 | |
232.52 | - | 0.36% | ₹ 4,48,369 | 34.55 | 254.20 | 105.42 | |
899.95 | - | 0.36% | ₹ 70,064 | 78.81 | 968.85 | 710.60 | |
2,510.00 | - | 0.35% | ₹ 1,07,626 | 37.65 | 2,967.25 | 2,205.60 | |
292.10 | - | 0.35% | ₹ 1,26,771 | 4.91 | 391.65 | 266.60 | |
1,740.80 | - | 0.34% | ₹ 86,853 | 31.33 | 2,068.70 | 1,629.50 | |
54.40 | - | 0.33% | ₹ 73,986 | 23.34 | 72.40 | 38.19 | |
986.50 | - | 0.33% | ₹ 1,00,877 | 54.2 | 1,309.00 | 967.05 | |
1,936.50 | - | 0.33% | ₹ 92,536 | 84.93 | 2,044.00 | 1,100.50 | |
1,211.30 | - | 0.33% | ₹ 1,23,573 | 36.76 | 1,306.20 | 882.65 | |
1,469.20 | - | 0.32% | ₹ 1,49,521 | 60.51 | 1,574.95 | 1,259.00 | |
930.25 | - | 0.32% | ₹ 70,219 | 65.96 | 1,104.30 | 723.00 | |
137.38 | - | 0.31% | ₹ 1,94,026 | 4.44 | 188.96 | 130.22 | |
811.25 | - | 0.31% | ₹ 1,05,268 | 58.08 | 848.80 | 680.30 | |
3,218.30 | - | 0.31% | ₹ 1,29,132 | 12.17 | 4,149.50 | 2,211.00 | |
581.55 | - | 0.31% | ₹ 1,43,828 | 32.59 | 886.80 | 489.40 | |
1,062.70 | - | 0.30% | ₹ 68,023 | 123.24 | 1,381.80 | 857.15 | |
325.65 | - | 0.30% | ₹ 85,764 | 5.26 | 428.70 | 304.05 | |
2,718.40 | - | 0.30% | ₹ 80,545 | 43.89 | 3,325.00 | 2,355.00 | |
9,571.50 | - | 0.30% | ₹ 1,44,060 | 53.19 | 9,747.00 | 5,760.00 | |
251.90 | - | 0.29% | ₹ 69,519 | -16.73 | 474.00 | 244.50 | |
1,262.90 | - | 0.29% | ₹ 91,930 | 50.02 | 1,645.00 | 1,210.80 | |
11,227.00 | - | 0.29% | ₹ 68,549 | 41.69 | 18,471.00 | 9,600.00 | |
1,805.40 | - | 0.29% | ₹ 50,131 | 41.67 | 2,301.40 | 1,492.00 | |
1,006.05 | - | 0.28% | ₹ 65,234 | 37 | 1,550.00 | 908.30 | |
1,440.40 | - | 0.28% | ₹ 83,653 | 23.88 | 1,550.00 | 1,016.10 | |
18,577.00 | - | 0.27% | ₹ 1,68,069 | 96.78 | 18,874.00 | 11,646.00 | |
35,190.00 | - | 0.27% | ₹ 1,56,952 | 158.88 | 38,785.00 | 16,111.00 | |
384.10 | - | 0.26% | ₹ 81,687 | 4.53 | 508.45 | 316.20 | |
163.86 | - | 0.26% | ₹ 1,07,503 | 14.18 | 202.79 | 134.36 | |
7,196.00 | - | 0.26% | ₹ 1,52,255 | 51.14 | 7,822.50 | 4,637.50 | |
1,24,790.00 | - | 0.25% | ₹ 52,919 | 21.81 | 1,63,600.00 | 1,22,000.00 | |
4,052.70 | - | 0.24% | ₹ 1,20,187 | 24.12 | 6,429.50 | 3,901.00 | |
1,710.40 | - | 0.24% | ₹ 61,183 | 39.31 | 1,993.00 | 1,402.50 | |
4,169.50 | - | 0.24% | ₹ 46,314 | 22.49 | 5,642.00 | 4,115.00 | |
1,866.40 | - | 0.24% | ₹ 1,51,783 | 27.94 | 2,890.00 | 1,658.00 | |
646.05 | - | 0.24% | ₹ 54,546 | 24.57 | 812.20 | 565.15 | |
2,925.60 | - | 0.23% | ₹ 3,80,540 | 38.24 | 3,027.50 | 1,753.00 | |
1,235.00 | - | 0.22% | ₹ 40,871 | 110.48 | 1,582.50 | 1,186.80 | |
22.93 | - | 0.22% | ₹ 71,999 | 20.48 | 24.30 | 17.20 | |
269.40 | - | 0.22% | ₹ 77,172 | 379.58 | 285.60 | 191.16 | |
3,084.50 | - | 0.22% | ₹ 88,746 | 22.85 | 3,865.00 | 2,403.00 | |
3,070.20 | - | 0.22% | ₹ 59,317 | 53.05 | 3,419.90 | 2,164.90 | |
1,156.40 | - | 0.21% | ₹ 72,542 | 42.94 | 1,621.10 | 1,123.60 | |
3,709.60 | - | 0.21% | ₹ 1,32,089 | 47.96 | 3,937.30 | 2,826.00 | |
406.30 | - | 0.21% | ₹ 1,41,407 | 88.28 | 424.90 | 205.12 | |
268.85 | - | 0.21% | ₹ 1,39,136 | 6.93 | 325.50 | 230.52 | |
2,288.50 | - | 0.21% | ₹ 43,664 | 23.44 | 3,037.20 | 2,013.00 | |
5,274.00 | - | 0.21% | ₹ 63,089 | 26.83 | 5,933.50 | 4,716.20 | |
166.70 | - | 0.21% | ₹ 1,27,138 | 6.54 | 205.49 | 124.64 | |
2,369.50 | - | 0.20% | ₹ 97,915 | 50.52 | 2,716.50 | 1,909.70 | |
426.95 | - | 0.20% | ₹ 1,06,089 | 18.82 | 624.95 | 394.00 | |
3,572.90 | - | 0.20% | ₹ 45,365 | 47.55 | 4,739.00 | 3,182.00 | |
96.04 | - | 0.19% | ₹ 84,428 | 11.34 | 97.49 | 66.80 | |
681.65 | - | 0.19% | ₹ 56,225 | 17.65 | 884.00 | 644.85 | |
10,190.00 | - | 0.19% | ₹ 1,13,430 | 11.59 | 14,763.00 | 8,588.00 | |
490.95 | - | 0.19% | ₹ 79,777 | 10.57 | 531.00 | 384.60 | |
105.80 | - | 0.19% | ₹ 1,21,595 | 6.58 | 135.15 | 98.50 | |
14.85 | - | 0.19% | ₹ 1,60,889 | 4.66 | 15.09 | 6.12 | |
1,436.70 | - | 0.19% | ₹ 72,366 | 29.31 | 1,824.10 | 1,188.00 | |
348.75 | - | 0.19% | ₹ 91,396 | 23.65 | 375.95 | 221.10 | |
3,686.60 | - | 0.19% | ₹ 1,31,250 | 100.21 | 3,968.00 | 2,115.00 | |
1,745.60 | - | 0.19% | ₹ 51,504 | 27.13 | 2,718.90 | 1,720.20 | |
131.85 | - | 0.18% | ₹ 1,19,597 | 6.07 | 162.89 | 103.55 | |
98.78 | - | 0.18% | ₹ 1,04,323 | 219.56 | 110.36 | 79.92 | |
75.10 | - | 0.18% | ₹ 75,458 | 17.89 | 92.34 | 71.62 | |
1,704.80 | - | 0.18% | ₹ 51,353 | 27.9 | 2,506.50 | 1,434.00 | |
120.29 | - | 0.18% | ₹ 56,397 | 67.37 | 157.60 | 98.77 | |
2,018.60 | - | 0.18% | ₹ 54,888 | 41.41 | 2,504.00 | 1,782.00 | |
417.85 | - | 0.18% | ₹ 74,116 | 39.68 | 577.00 | 403.35 | |
37,760.00 | - | 0.17% | ₹ 1,11,264 | 40.12 | 41,945.00 | 28,610.00 | |
71.78 | - | 0.17% | ₹ 61,766 | 38.36 | 87.00 | 58.08 | |
267.85 | - | 0.17% | ₹ 67,135 | 22.5 | 329.45 | 172.13 | |
24,775.00 | - | 0.17% | ₹ 89,345 | 51.09 | 32,490.00 | 22,550.00 | |
2,738.30 | - | 0.17% | ₹ 41,577 | 31.48 | 4,330.00 | 2,657.20 | |
580.20 | - | 0.17% | ₹ 1,06,351 | 38.49 | 617.35 | 427.75 | |
879.20 | - | 0.17% | ₹ 87,867 | 25.61 | 1,531.00 | 650.80 | |
37,565.00 | - | 0.16% | ₹ 41,880 | 54.83 | 50,590.00 | 29,805.00 | |
1,345.60 | - | 0.16% | ₹ 57,873 | 44.33 | 1,814.00 | 1,090.00 | |
1,536.90 | - | 0.16% | ₹ 41,258 | 77.17 | 1,768.70 | 1,263.70 | |
269.95 | - | 0.15% | ₹ 40,493 | 10.35 | 326.40 | 235.35 | |
476.90 | - | 0.15% | ₹ 69,224 | 43.07 | 706.80 | 473.05 | |
596.55 | - | 0.15% | ₹ 56,764 | 26.2 | 1,027.25 | 594.45 | |
1,637.40 | - | 0.15% | ₹ 59,553 | 23.75 | 2,005.00 | 1,391.20 | |
1,076.60 | - | 0.14% | ₹ 1,08,316 | 21.14 | 1,115.50 | 835.50 | |
432.30 | - | 0.14% | ₹ 28,561 | 64.32 | 718.95 | 408.80 | |
2,200.40 | - | 0.13% | ₹ 42,543 | 34.23 | 2,801.30 | 2,015.40 | |
353.00 | - | 0.13% | ₹ 36,471 | 27 | 617.70 | 337.00 | |
1,933.70 | - | 0.13% | ₹ 55,207 | 55.38 | 2,049.90 | 1,322.50 | |
9,997.50 | - | 0.12% | ₹ 86,977 | 32.95 | 10,584.50 | 6,234.50 | |
239.02 | - | 0.11% | ₹ 49,822 | 57.17 | 442.80 | 232.73 |
MSCIINDIA Sector Weightage
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 16.99% |
| Computers - Software - Large | 8.16% |
| Refineries | 7.65% |
| Finance & Investments | 7.59% |
| Automobiles - Passenger Cars | 4.26% |
| Telecommunications - Service Provider | 4.07% |
| Power Generation And Supply | 4.04% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.82% |
| Miscellaneous | 2.95% |
| Steel - Large | 2.77% |
| Electric Equipment | 2.48% |
| Banks - Public Sector | 2.27% |
| Engineering - Turnkey Services | 1.94% |
| Automobiles - Motorcycles / Mopeds | 1.90% |
| Trading | 1.65% |
| Mining / Minerals / Metals | 1.61% |
| Healthcare | 1.59% |
| Personal Care - Multinational | 1.57% |
| Cement - North India | 1.41% |
| Construction | 1.31% |
| Diamond Cutting / Jewellery | 1.28% |
| Electronics - Components | 1.20% |
| Food - Processing - MNC | 1.13% |
| Automobiles - LCVs / HCVs | 1.03% |
| Aluminium and Aluminium Products | 0.98% |
| Oil Drilling / Allied Services | 0.93% |
| Chemicals | 0.89% |
| Finance - Term-Lending Institutions | 0.76% |
| Cigarettes | 0.71% |
| Paints / Varnishes | 0.68% |
| Transport - Airlines | 0.61% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.58% |
| Engineering | 0.57% |
| Textiles - Manmade | 0.57% |
| Hotels | 0.54% |
| Auto Ancillaries | 0.54% |
| Engines | 0.51% |
| Personal Care - Indian | 0.51% |
| Tea | 0.49% |
| Automobiles - Scooters And 3 - Wheelers | 0.48% |
| Transmisson Line Towers / Equipment | 0.45% |
| Food - Processing - Indian | 0.43% |
| Pharmaceuticals - Indian - Formulations | 0.41% |
| Computers - Software - Medium / Small | 0.41% |
| Pesticides / Agrochemicals - Indian | 0.41% |
| Tyres | 0.38% |
| Plastics Products | 0.35% |
| Castings & Forgings | 0.33% |
| Solvent Extraction | 0.31% |
| Cables - Power | 0.30% |
| Breweries & Distilleries | 0.29% |
| Electronics - Consumer | 0.29% |
| Air-conditioners | 0.22% |
| Fertilizers | 0.19% |
| Textiles - Products | 0.16% |
MSCIINDIA Share Price History
MSCIINDIA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Kotak
Sorry, No Data Available at this Moment!






































































































































































