Home ETFMSCIINDIA

MSCIINDIA Share Price

Buy Sell

₹ 29.97

0.14 (0.47%)

as on 30 Jul 2026 at 03:28 PM

NSE

Open29.94

52W High32.14

52W Low26.50

Kotak MSCI India ETF

MSCIINDIA Share Price

₹ 29.97

0.14 (0.47%) profit

as on 30 Jul 2026 at 03:28 PM

NSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MSCIINDIA Stock Performance

Markets Today

High

30.11

Low

29.88

Open at

29.94

Prev Close

29.83

Volumes

11,624

Avg Price

29.98

Lower Circuit

23.98

Upper Circuit

35.96

Last Traded Details

Quantity

100

Time

15:28:46

Price Movement

29.8830.11

0.30%

down side

up side

0.46%

Historical Performance

3 M High

30.58

3 M Low

28.32

1 Yr High

32.14

1 Yr Low

26.50

3 Yr High

32.14

3 Yr Low

25.60

5 Yr High

32.14

5 Yr Low

25.60

1-Year Performance

26.5032.14

13.09%

down side

up side

6.75%

MSCIINDIA Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	748.20	-	6.99%	₹ 11,52,690	13.97	1,020.50	726.65
R Reliance Industries	1,275.90	-	6.06%	₹ 17,26,750	19.59	1,611.80	1,249.80
I ICICI Bank	1,437.90	-	5.60%	₹ 10,31,390	17.26	1,494.50	1,187.60
B Bharti Airtel	1,950.20	-	3.90%	₹ 12,17,000	35.98	2,174.50	1,740.50
A Axis Bank	1,235.40	-	2.38%	₹ 3,84,534	13.76	1,418.30	1,042.50
I Infosys	1,155.60	-	2.34%	₹ 4,68,853	15.46	1,728.00	982.40
L Larsen & Toubro	3,931.40	-	2.15%	₹ 5,40,764	27.56	4,440.00	3,288.10
M Mahindra & Mahindra	3,221.80	-	2.05%	₹ 4,00,808	21.52	3,839.90	2,896.00
B Bajaj Finance	1,054.40	-	1.92%	₹ 6,56,278	33.95	1,102.50	787.90
K Kotak Bank	390.20	-	1.65%	₹ 3,88,246	19.13	453.20	345.50
S State Bank of India	1,013.70	-	1.46%	₹ 9,35,800	10.8	1,234.70	786.55
S Sun Pharmaceutical	1,989.90	-	1.29%	₹ 4,77,408	41.48	1,993.00	1,548.00
M Maruti Suzuki	13,948.00	-	1.28%	₹ 4,38,348	29.86	17,370.00	12,201.00
T Tata Consultancy Services	2,446.60	-	1.27%	₹ 8,84,840	17.68	3,350.00	1,976.80
T Titan	4,850.20	-	1.20%	₹ 4,30,598	84.88	4,866.90	3,303.10
N NTPC	343.50	-	1.20%	₹ 3,33,080	11.76	414.40	315.55
H Hindustan Unilever	2,117.80	-	1.15%	₹ 4,97,679	33.24	2,705.09	2,016.00
S Shriram Finance	1,044.70	-	1.13%	₹ 2,45,789	21.72	1,108.00	566.50
B Bharat Electronics	387.55	-	1.10%	₹ 2,83,364	46.09	473.45	361.20
T Tata Steel	187.27	-	1.08%	₹ 2,33,816	21.48	224.40	152.51
H Hindalco Industries	962.45	-	0.95%	₹ 2,16,239	16.15	1,176.00	657.50
P Power Grid Corporation of India	282.85	-	0.92%	₹ 2,62,975	16.51	324.95	250.00
U UltraTech Cement	11,758.00	-	0.89%	₹ 3,53,556	41.25	13,110.00	10,325.00
I Interglobe Aviation	5,276.50	-	0.78%	₹ 2,04,063	-42.44	6,232.50	3,895.20
A Asian Paints	2,758.40	-	0.78%	₹ 2,64,657	54.71	2,985.70	2,115.00
E Eicher Motors	7,779.00	-	0.75%	₹ 2,13,598	38.73	8,230.00	5,353.00
H HCL Technologies	1,344.30	-	0.73%	₹ 3,64,608	20.91	1,780.10	1,030.00
A Adani Ports & SEZ	1,719.70	-	0.72%	₹ 3,96,385	30.21	1,891.10	1,290.50
T Trent	3,005.20	-	0.67%	₹ 1,60,223	93.08	3,782.69	2,183.68
A Apollo Hospitals	8,935.00	-	0.67%	₹ 1,28,423	64.13	9,009.00	6,696.50
I ITC	286.25	-	0.66%	₹ 3,58,468	17.06	427.00	275.00
G Grasim Industries	3,113.00	-	0.65%	₹ 2,11,781	20.56	3,246.00	2,502.50
T TVS Motors	4,075.60	-	0.63%	₹ 1,93,417	53.71	4,085.00	2,754.50
N Nestle	1,503.30	-	0.62%	₹ 2,89,025	75.85	1,515.80	1,084.70
S SBI Life Insurance	1,894.90	-	0.61%	₹ 1,90,183	73.13	2,132.00	1,700.40
M Max Healthcare Institute	1,111.40	-	0.61%	₹ 1,08,152	74.98	1,301.70	903.00
D Divis Laboratories	7,784.50	-	0.60%	₹ 2,06,906	80.57	7,818.50	5,636.50
T Tata Motors	411.40	-	0.60%	₹ 1,51,506	49.99	509.00	306.30
B BSE	3,541.40	-	0.59%	₹ 1,44,241	57.99	4,446.80	2,021.50
C Cholamandalam Investment	1,802.90	-	0.59%	₹ 1,53,832	26.75	1,875.00	1,299.40
T Tech Mahindra	1,644.20	-	0.58%	₹ 1,61,160	31.21	1,854.00	1,304.10
J JSW Steel	1,276.60	-	0.58%	₹ 3,12,236	11.15	1,328.00	1,018.00
C Cummins	5,383.00	-	0.57%	₹ 1,49,152	63.15	6,100.00	3,488.30
C Cipla	1,474.30	-	0.57%	₹ 1,19,032	35.47	1,673.00	1,165.70
H Hindustan Aeronautics	4,592.00	-	0.56%	₹ 3,06,968	33.68	4,978.00	3,479.10
A Adani Power	209.52	-	0.53%	₹ 4,04,111	27.79	254.20	110.45
B Bajaj Finserv	1,924.40	-	0.53%	₹ 3,08,106	15.66	2,195.00	1,597.00
D Dr Reddys Laboratories	1,142.30	-	0.52%	₹ 95,420	29.97	1,414.90	1,101.00
C Coal India	410.05	-	0.52%	₹ 2,52,672	8.1	491.25	368.65
J Jio Financial Services	249.48	-	0.52%	₹ 1,64,814	79.74	338.60	223.30
B Bajaj Auto	11,338.00	-	0.50%	₹ 3,11,358	26.95	11,532.00	7,858.50
T Tata Motors Passenger Vehicles	329.80	-	0.50%	₹ 1,21,470	1.47	447.79	294.30
V Varun Beverages	447.20	-	0.49%	₹ 1,51,315	44.38	555.80	381.00
D Avenue Supermarts DMart	3,848.10	-	0.49%	₹ 2,50,916	82.06	4,949.50	3,529.00
E Eternal	311.80	-	0.49%	₹ 3,00,512	692	368.45	212.60
G GE Vernova T&D	4,101.60	-	0.49%	₹ 1,04,992	85.14	5,650.00	2,372.20
M Samvardhana Motherson International	146.00	-	0.48%	₹ 1,54,095	37.73	155.25	89.70
V Vedanta Aluminium Metal	439.60	-	0.47%	₹ 1,71,959	-	537.00	423.15
I Indian Hotels Company	738.20	-	0.47%	₹ 1,05,028	45.49	811.95	565.00
S Suzlon Energy	47.45	-	0.47%	₹ 64,691	20.54	66.81	38.19
O Oil & Natural Gas Corporation	238.31	-	0.47%	₹ 2,99,725	6.02	307.50	227.65
F Federal Bank	359.15	-	0.46%	₹ 88,679	18.31	359.90	185.11
C CG Power & Industrial Solutions	829.50	-	0.46%	₹ 1,30,553	105.32	980.90	525.50
T Tata Consumer Products	1,096.10	-	0.45%	₹ 1,08,555	66.12	1,282.70	1,007.20
T Tata Power	377.25	-	0.45%	₹ 1,20,464	22.92	464.90	342.50
H Hero Motocorp	5,149.10	-	0.44%	₹ 1,02,968	17.83	6,388.50	4,201.00
A AU Small Finance Bank	1,042.30	-	0.44%	₹ 78,062	27.33	1,090.40	682.15
P PB FinTech	1,611.20	-	0.43%	₹ 74,512	111.22	1,974.00	1,364.00
P Power Finance Corporation	427.10	-	0.43%	₹ 1,40,914	4.19	486.50	329.90
H HDFC Life Insurance	556.70	-	0.43%	₹ 1,20,866	61.2	815.00	543.00
B Britannia Industries	5,517.50	-	0.43%	₹ 1,32,834	52.36	6,336.00	5,035.00
L Lupin	2,447.00	-	0.42%	₹ 1,12,013	20.92	2,529.50	1,836.80
A Adani Enterprises	3,024.50	-	0.42%	₹ 4,09,333	54.48	3,245.00	1,753.00
I Indusind Bank	1,012.30	-	0.41%	₹ 78,860	59.64	1,077.85	710.60
P Polycab	9,047.00	-	0.40%	₹ 1,36,210	46.88	10,126.00	6,620.00
B Bharat Forge	2,171.50	-	0.39%	₹ 1,03,762	95.23	2,238.00	1,100.50
H HDFC AMC	2,541.90	-	0.39%	₹ 1,09,013	36.99	2,967.25	2,205.60
B Bharat Heavy Electricals	405.15	-	0.39%	₹ 1,41,111	57.98	446.50	205.12
B Bharat Petroleum	317.40	-	0.38%	₹ 1,37,682	8.04	391.65	266.60
I Indus Towers	386.15	-	0.38%	₹ 1,01,912	14.24	481.50	312.55
F Fortis Healthcare	952.05	-	0.36%	₹ 71,925	67.57	1,104.30	766.80
T Torrent Pharmaceuticals	4,878.50	-	0.36%	₹ 1,85,521	86.77	5,085.80	3,480.60
P Pidilite Industries	1,629.90	-	0.34%	₹ 1,65,859	67.12	1,637.00	1,259.00
P Persistent Systems	5,483.30	-	0.34%	₹ 86,397	46.32	6,599.00	4,244.50
A Ashok Leyland	157.96	-	0.34%	₹ 92,866	24.98	215.42	114.96
P One 97 Communications	1,330.00	-	0.34%	₹ 85,304	131.44	1,407.00	930.60
D Dixon Technologies	14,275.00	-	0.33%	₹ 87,324	53.11	18,471.00	9,600.00
M Marico	874.70	-	0.33%	₹ 1,14,063	62.93	886.30	690.30
R REC	374.25	-	0.33%	₹ 98,509	6.14	403.60	304.05
P Hitachi Energy	31,675.00	-	0.33%	₹ 1,41,161	142.9	38,785.00	16,111.00
I ICICI Lombard General Insurance	1,648.80	-	0.33%	₹ 82,329	33.91	2,064.90	1,544.60
S Solar Industries	18,080.00	-	0.33%	₹ 1,63,547	94.17	19,187.00	11,646.00
W Wipro	183.61	-	0.32%	₹ 1,81,790	13.69	273.10	169.00
A Aurobindo Pharma	1,590.70	-	0.32%	₹ 92,394	26.38	1,636.80	1,016.10
G GAIL	175.12	-	0.31%	₹ 1,15,196	15.2	186.87	134.36
I Indian Oil Corporation	140.11	-	0.30%	₹ 1,97,768	4.53	188.96	130.22
U United Spirits	1,504.40	-	0.30%	₹ 1,09,364	58.05	1,536.80	1,210.80
G Godrej Consumer Products	1,076.50	-	0.30%	₹ 1,10,143	59.17	1,309.00	967.05
V Vedanta	264.50	-	0.30%	₹ 1,03,430	4.12	360.00	157.17
D DLF	670.25	-	0.29%	₹ 1,65,945	37.6	805.00	489.40
J Jindal Steel	1,088.70	-	0.29%	₹ 1,11,088	41.02	1,306.20	941.55
N Nykaa	327.50	-	0.29%	₹ 93,749	461.06	335.00	200.14
H Hindustan Petroleum	392.75	-	0.29%	₹ 83,528	50.01	508.45	316.20
I Vodafone Idea	13.05	-	0.29%	₹ 1,41,496	4.09	15.34	6.12
P Phoenix Mills	1,910.50	-	0.28%	₹ 68,325	41.91	2,169.80	1,402.50
S SRF	2,643.80	-	0.28%	₹ 78,353	36.24	3,210.00	2,355.00
Y Yes Bank	22.84	-	0.28%	₹ 71,721	19.04	25.78	17.20
M MCX	2,717.50	-	0.27%	₹ 69,265	52.02	3,480.00	1,460.80
I IDFC First Bank	85.02	-	0.26%	₹ 73,235	31.83	88.76	58.08
N Info Edge	1,247.85	-	0.26%	₹ 80,923	45.9	1,437.80	908.30
M Muthoot Finance	3,017.90	-	0.25%	₹ 1,21,129	11.42	4,149.50	2,476.60
S Swiggy	287.34	-	0.25%	₹ 79,276	-19.08	474.00	235.75
A APL Apollo Tubes	1,869.80	-	0.25%	₹ 51,910	43.15	2,301.40	1,494.00
A ABB	7,310.50	-	0.25%	₹ 1,54,969	52.05	7,924.50	4,637.50
E Siemens Energy	3,170.70	-	0.24%	₹ 1,12,894	86.19	3,968.00	2,115.00
A Aditya Birla Capital	397.60	-	0.24%	₹ 1,08,762	28.15	411.40	243.00
T Tube Investment	2,786.70	-	0.24%	₹ 53,971	48.26	3,419.90	2,164.90
M MRF	1,34,200.00	-	0.23%	₹ 56,900	23.45	1,63,600.00	1,22,000.00
G GMR Airports	107.10	-	0.23%	₹ 1,13,034	237.89	115.64	84.11
U UPL	609.15	-	0.22%	₹ 51,440	23.17	812.20	563.15
S Sundaram Finance	4,480.10	-	0.22%	₹ 49,813	24.19	5,642.00	4,000.00
B Bajaj Holdings & Investments	10,949.00	-	0.22%	₹ 1,21,918	12.45	14,763.00	8,588.00
S Siemens	3,650.80	-	0.22%	₹ 1,30,009	83.5	3,937.30	2,826.00
B Bank of Baroda	243.35	-	0.22%	₹ 1,25,768	6.84	325.50	230.81
N NALCO	344.70	-	0.22%	₹ 63,318	10.92	445.15	179.93
V Vishal Mega Mart	108.24	-	0.21%	₹ 50,637	56.89	157.60	98.77
B Bosch	41,065.00	-	0.21%	₹ 1,21,118	43.67	42,985.00	28,610.00
P Prestige Estates Projects	1,673.00	-	0.21%	₹ 72,018	55.16	1,805.20	1,090.00
U Union Bank of India	171.08	-	0.20%	₹ 1,30,573	6.33	205.49	124.64
M Mankind Pharma	2,592.70	-	0.20%	₹ 1,07,071	55.24	2,674.00	1,909.70
L Lodha Developers	1,316.35	-	0.20%	₹ 1,31,540	31.86	1,344.95	650.80
N NMDC	85.85	-	0.20%	₹ 75,504	10.14	97.49	68.19
M Mphasis	2,361.30	-	0.20%	₹ 45,082	23.6	3,037.20	2,013.00
W Waaree Energies	2,736.20	-	0.20%	₹ 78,759	20.28	3,865.00	2,403.00
P Page Industries	40,270.00	-	0.20%	₹ 44,839	58.7	49,090.00	29,805.00
V Voltas	1,313.30	-	0.19%	₹ 43,465	117.5	1,582.50	1,186.80
G Godrej Properties	2,156.00	-	0.19%	₹ 64,949	35.28	2,352.00	1,434.00
L L&T Finance	309.15	-	0.19%	₹ 77,513	24.24	338.60	194.40
A Ambuja Cements	435.30	-	0.19%	₹ 1,08,102	20.7	624.80	394.00
T Torrent Power	1,431.10	-	0.19%	₹ 72,121	29.21	1,824.10	1,188.00
P Punjab National Bank	111.08	-	0.19%	₹ 1,27,572	5.76	135.15	98.50
C Colgate Palmolive	2,166.40	-	0.19%	₹ 58,913	43.71	2,504.00	1,782.00
C Coromandel International	2,037.60	-	0.18%	₹ 60,104	33.8	2,718.90	1,706.50
H Havells	1,237.00	-	0.18%	₹ 77,648	47.59	1,621.10	1,123.60
A Alkem Laboratories	5,672.50	-	0.18%	₹ 67,835	28.85	5,933.50	4,738.50
O Oracle Financial Services Software	11,427.00	-	0.18%	₹ 99,499	29.15	11,979.00	6,234.50
C Canara Bank	124.72	-	0.18%	₹ 1,13,156	5.71	162.89	103.55
L LTM	4,422.70	-	0.17%	₹ 1,31,167	25.24	6,429.50	3,528.00
T Tata Communications	1,780.70	-	0.17%	₹ 50,733	54.17	2,110.00	1,322.50
J JSW Energy	545.70	-	0.17%	₹ 1,00,016	40.68	617.35	427.75
I Indian Bank	827.70	-	0.17%	₹ 1,11,421	8.71	1,000.90	606.00
P Petronet LNG	277.10	-	0.16%	₹ 41,588	10.63	326.40	235.35
S Shree Cement	26,825.00	-	0.16%	₹ 96,632	55.26	31,920.00	22,550.00
O Oberoi Realty	1,836.50	-	0.16%	₹ 66,856	25.42	1,986.10	1,391.20
Z Zydus Life Science	1,122.70	-	0.16%	₹ 1,11,960	21.85	1,181.50	835.50
N NHPC	77.90	-	0.16%	₹ 78,251	18.55	89.22	71.62
S Supreme Industries	3,479.30	-	0.15%	₹ 44,303	42.91	4,664.90	3,140.00
J Jindal Stainless	728.50	-	0.15%	₹ 60,170	18.89	884.00	652.25
D Dabur India	433.70	-	0.14%	₹ 76,892	41.16	577.00	403.35
I ICICI Prudential Life Insurance	511.65	-	0.14%	₹ 74,201	46.16	706.80	459.50
P PI Industries	2,753.90	-	0.13%	₹ 41,767	31.62	4,330.00	2,527.00
O Oil India	447.90	-	0.13%	₹ 72,815	9.64	531.00	384.60
B Balkrishna Industries	2,081.70	-	0.12%	₹ 40,231	32.37	2,775.00	1,970.00
S SBI Cards	660.50	-	0.11%	₹ 62,875	27.63	965.00	565.45
A Astral	1,476.30	-	0.10%	₹ 39,637	74.14	1,768.70	1,263.70

View All

MSCIINDIA Sector Weightage

Index Name	Weightage
Banks - Private Sector	18.46%
Finance & Investments	7.81%
Refineries	7.03%
Computers - Software - Large	6.13%
Telecommunications - Service Provider	4.36%
Miscellaneous	4.05%
Power Generation And Supply	3.85%
Automobiles - Passenger Cars	3.83%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.66%
Electric Equipment	2.97%
Steel - Large	2.59%
Banks - Public Sector	2.41%
Engineering - Turnkey Services	2.15%
Trading	2.09%
Automobiles - Motorcycles / Mopeds	1.82%
Healthcare	1.64%
Aluminium and Aluminium Products	1.64%
Construction	1.34%
Personal Care - Multinational	1.34%
Cement - North India	1.25%
Diamond Cutting / Jewellery	1.20%
Electronics - Components	1.10%
Food - Processing - MNC	1.05%
Mining / Minerals / Metals	1.02%
Chemicals	0.95%
Automobiles - LCVs / HCVs	0.94%
Transport - Airlines	0.78%
Paints / Varnishes	0.78%
Finance - Term-Lending Institutions	0.76%
Auto Ancillaries	0.69%
Cigarettes	0.66%
Textiles - Manmade	0.65%
Pharmaceuticals - Indian - Bulk Drugs	0.60%
Oil Drilling / Allied Services	0.60%
Engines	0.57%
Engineering	0.56%
Automobiles - Scooters And 3 - Wheelers	0.50%
Food - Processing - Indian	0.49%
Hotels	0.47%
Tea	0.45%
Personal Care - Indian	0.44%
Cables - Power	0.40%
Castings & Forgings	0.39%
Transmisson Line Towers / Equipment	0.38%
Pharmaceuticals - Indian - Formulations	0.36%
Pesticides / Agrochemicals - Indian	0.36%
Tyres	0.35%
Electronics - Consumer	0.33%
Solvent Extraction	0.33%
Breweries & Distilleries	0.30%
Plastics Products	0.26%
Textiles - Products	0.20%
Air-conditioners	0.19%
Fertilizers	0.18%