Home ETFMSCIINDIA

MSCIINDIA Share Price

Buy Sell

₹ 30.16

0.03 (0.10%)

as on 21 Aug 2026 at 03:23 PM

NSE

Open30.17

52W High32.14

52W Low26.50

Kotak MSCI India ETF

MSCIINDIA Share Price

₹ 30.16

0.03 (0.10%) profit

as on 21 Aug 2026 at 03:23 PM

NSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MSCIINDIA Stock Performance

Markets Today

High

30.21

Low

30.10

Open at

30.17

Prev Close

30.13

Volumes

12,966

Avg Price

30.17

Lower Circuit

24.12

Upper Circuit

36.16

Last Traded Details

Quantity

166

Time

15:23:34

Price Movement

30.1030.21

0.20%

down side

up side

0.17%

Historical Performance

3 M High

30.63

3 M Low

28.32

1 Yr High

32.14

1 Yr Low

26.50

3 Yr High

32.14

3 Yr Low

25.60

5 Yr High

32.14

5 Yr Low

25.60

1-Year Performance

26.5032.14

13.81%

down side

up side

6.16%

MSCIINDIA Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	726.95	0.26%	6.39%	₹ 11,21,160	13.59	1,020.50	715.10
R Reliance Industries	1,316.00	0.21%	5.97%	₹ 17,78,180	20.17	1,611.80	1,249.80
I ICICI Bank	1,420.00	0.57%	5.70%	₹ 10,18,330	17.04	1,480.00	1,187.60
B Bharti Airtel	1,946.00	0.22%	4.05%	₹ 12,14,960	33.37	2,174.50	1,740.50
B Bajaj Finance	1,095.00	-	2.13%	₹ 6,80,621	32.97	1,176.40	787.90
L Larsen & Toubro	4,093.00	0.29%	1.99%	₹ 5,62,461	28.66	4,440.00	3,288.10
K Kotak Bank	402.80	1.37%	1.60%	₹ 4,00,692	19.75	453.20	345.50
T Tata Consultancy Services	2,302.00	0.17%	1.44%	₹ 8,31,436	16.61	3,350.00	1,976.80
S State Bank of India	1,048.70	0.07%	1.42%	₹ 9,64,969	10.76	1,234.70	798.50
T Titan	5,086.10	0.36%	1.30%	₹ 4,50,995	78.3	5,168.00	3,303.10
N NTPC	340.00	0.74%	1.14%	₹ 3,29,735	11.64	414.40	315.55
S Shriram Finance	1,130.00	0.16%	1.11%	₹ 2,66,852	23.58	1,153.70	566.50
B Bharat Electronics	414.00	1.12%	1.01%	₹ 3,02,259	49.17	473.45	361.20
H Hindalco Industries	1,034.00	0.40%	0.94%	₹ 2,33,094	14.21	1,176.00	697.00
P Power Grid Corporation of India	272.40	2.87%	0.89%	₹ 2,53,255	15.93	324.95	250.00
A Asian Paints	2,640.00	0.56%	0.79%	₹ 2,53,247	52.35	2,985.70	2,115.00
T TVS Motors	4,390.00	-	0.77%	₹ 2,07,494	57.62	4,475.00	3,228.00
D Divis Laboratories	8,597.00	0.32%	0.72%	₹ 2,26,976	77.6	8,674.00	5,636.50
A Adani Ports & SEZ	1,700.00	0.24%	0.66%	₹ 3,90,982	29.8	1,891.10	1,292.00
N Nestle	1,477.10	1.31%	0.65%	₹ 2,84,995	74.8	1,553.00	1,145.00
S SBI Life Insurance	1,792.90	0.61%	0.64%	₹ 1,80,085	69.25	2,132.00	1,700.40
G Grasim Industries	3,308.00	0.24%	0.63%	₹ 2,25,121	19.99	3,411.10	2,502.50
B Bajaj Finserv	2,032.50	0.82%	0.58%	₹ 3,25,002	15.75	2,195.00	1,597.00
H Hindustan Aeronautics	5,000.00	0.04%	0.58%	₹ 3,33,585	35.79	5,149.90	3,479.10
M Max Healthcare Institute	1,000.00	0.21%	0.58%	₹ 97,036	66.6	1,256.00	903.00
E Eternal	328.00	0.02%	0.55%	₹ 3,16,146	728	368.45	212.60
F Federal Bank	361.00	1.60%	0.49%	₹ 88,985	18.38	371.70	188.40
A Adani Power	205.50	0.74%	0.49%	₹ 3,95,336	27.19	254.20	116.70
C Coal India	405.20	0.67%	0.48%	₹ 2,49,590	8	491.25	368.65
V Vedanta Aluminium Metal	440.30	1.04%	0.47%	₹ 1,72,448	12.19	537.00	423.15
A AU Small Finance Bank	1,108.20	1.86%	0.43%	₹ 82,879	29.01	1,108.20	682.15
P PB FinTech	1,795.20	0.88%	0.42%	₹ 82,871	110.76	1,974.00	1,364.00
G GE Vernova T&D	4,127.20	1.90%	0.41%	₹ 1,05,970	81.2	5,650.00	2,523.20
L Lupin	2,201.80	0.01%	0.41%	₹ 1,00,271	18.06	2,529.50	1,875.00
A Adani Enterprises	2,997.00	0.07%	0.41%	₹ 4,05,352	53.95	3,245.00	1,753.00
H HDFC Life Insurance	554.80	2.36%	0.40%	₹ 1,20,464	61	807.00	530.50
B Bharat Forge	2,063.00	0.05%	0.39%	₹ 98,582	137.74	2,295.00	1,100.50
B Bharat Petroleum	311.00	0.75%	0.39%	₹ 1,34,928	7.88	391.65	266.60
P One 97 Communications	1,632.00	1.77%	0.39%	₹ 1,04,588	161.2	1,657.60	930.60
D Dixon Technologies	14,850.00	-	0.38%	₹ 90,281	43.36	18,471.00	9,600.00
I Indus Towers	375.75	1.88%	0.37%	₹ 98,681	13.79	481.50	312.55
U United Spirits	1,556.00	0.78%	0.33%	₹ 1,13,103	60.04	1,563.40	1,210.80
S Solar Industries	19,900.00	0.71%	0.31%	₹ 1,80,142	87.86	20,422.00	11,646.00
A Aurobindo Pharma	1,621.30	0.83%	0.31%	₹ 94,087	25.36	1,682.40	1,016.10
D DLF	678.10	0.29%	0.31%	₹ 1,67,925	37.77	794.80	489.40
N Nykaa	334.00	1.10%	0.30%	₹ 95,805	367.58	348.00	223.30
I Indian Oil Corporation	135.90	-	0.30%	₹ 1,92,049	5.38	188.96	130.22
P Hitachi Energy	34,190.00	2.03%	0.30%	₹ 1,52,772	132.8	38,785.00	16,111.00
J Jindal Steel	1,127.80	0.80%	0.29%	₹ 1,15,066	42.49	1,306.20	943.30
S Swiggy	282.50	1.25%	0.29%	₹ 77,910	-20.78	474.00	235.75
H Hindustan Petroleum	363.25	0.01%	0.28%	₹ 77,272	46.26	508.45	316.20
V Vedanta	279.00	4.10%	0.27%	₹ 1,08,943	3.81	360.00	157.17
I IDFC First Bank	86.75	1.06%	0.27%	₹ 74,660	32.43	88.76	58.08
P Phoenix Mills	1,930.00	0.26%	0.27%	₹ 69,029	42.34	2,169.80	1,465.60
M Muthoot Finance	3,022.00	1.75%	0.26%	₹ 1,21,645	10.62	4,149.50	2,604.20
L Lodha Developers	1,242.00	0.16%	0.26%	₹ 1,23,349	29.88	1,344.95	650.80
Y Yes Bank	22.80	0.26%	0.25%	₹ 71,407	18.96	25.78	17.20
M MCX	3,185.00	1.89%	0.25%	₹ 81,138	52.63	3,480.00	1,460.80
A Aditya Birla Capital	413.00	0.98%	0.24%	₹ 1,12,766	27.38	430.70	272.70
S Sundaram Finance	4,534.50	0.69%	0.22%	₹ 50,387	22.7	5,642.00	4,000.00
S Siemens	3,920.00	1.03%	0.22%	₹ 1,39,724	42.64	4,097.90	2,826.00
N NALCO	394.45	2.30%	0.22%	₹ 72,547	10.75	445.15	183.86
G Godrej Properties	2,035.00	0.74%	0.21%	₹ 61,251	38.48	2,352.00	1,434.00
M Mphasis	2,430.00	-	0.21%	₹ 46,402	24.29	3,037.20	2,013.00
P Prestige Estates Projects	1,631.00	2.87%	0.21%	₹ 70,231	55.5	1,805.20	1,090.00
E Siemens Energy	3,435.60	0.01%	0.20%	₹ 1,22,343	82.23	3,968.00	2,115.00
V Voltas	1,235.00	1.27%	0.20%	₹ 40,795	92.28	1,582.50	1,186.80
N NMDC	84.61	0.79%	0.20%	₹ 74,159	9.95	97.49	68.19
A Ambuja Cements	414.50	0.85%	0.19%	₹ 1,03,095	19.74	600.80	394.00
L L&T Finance	317.15	0.76%	0.19%	₹ 79,517	24.87	338.60	215.26
B Bank of Baroda	247.00	1.02%	0.19%	₹ 1,27,319	6.92	325.50	230.81
V Vishal Mega Mart	103.43	0.81%	0.19%	₹ 48,535	54.53	157.60	98.77
A Alkem Laboratories	5,400.00	-	0.18%	₹ 64,535	29.28	5,933.50	5,075.00
W Waaree Energies	2,678.20	0.12%	0.17%	₹ 77,091	19.26	3,865.00	2,403.00
C Canara Bank	129.96	0.28%	0.17%	₹ 1,17,465	5.92	162.89	103.55
I Indian Bank	876.90	0.68%	0.17%	₹ 1,17,859	9.22	1,000.90	642.60
P Petronet LNG	293.00	0.55%	0.16%	₹ 43,853	10.42	326.40	235.35
Z Zydus Life Science	1,120.00	1.11%	0.16%	₹ 1,11,720	24.33	1,205.00	835.50
J JSW Energy	544.95	0.54%	0.16%	₹ 1,00,108	40.72	617.35	427.75
P PI Industries	2,496.80	0.58%	0.14%	₹ 37,905	32.54	3,917.80	2,457.00
I ICICI Prudential Life Insurance	515.00	2.59%	0.14%	₹ 74,717	46.48	706.80	459.50
D Dabur India	400.50	0.13%	0.14%	₹ 70,710	36.34	577.00	397.65
S SBI Cards	649.00	0.30%	0.12%	₹ 61,762	27.14	965.00	565.45

View All

MSCIINDIA Sector Weightage

Index Name	Weightage
Banks - Private Sector	17.69%
Finance & Investments	8.06%
Refineries	6.93%
Computers - Software - Large	6.92%
Telecommunications - Service Provider	4.45%
Miscellaneous	4.09%
Automobiles - Passenger Cars	3.94%
Power Generation And Supply	3.69%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.58%
Electric Equipment	2.69%
Steel - Large	2.56%
Banks - Public Sector	2.34%
Automobiles - Motorcycles / Mopeds	2.06%
Engineering - Turnkey Services	1.99%
Trading	1.93%
Aluminium and Aluminium Products	1.63%
Healthcare	1.60%
Construction	1.41%
Personal Care - Multinational	1.30%
Diamond Cutting / Jewellery	1.30%
Cement - North India	1.27%
Food - Processing - MNC	1.09%
Electronics - Components	1.01%
Automobiles - LCVs / HCVs	0.95%
Mining / Minerals / Metals	0.95%
Chemicals	0.91%
Paints / Varnishes	0.79%
Finance - Term-Lending Institutions	0.75%
Transport - Airlines	0.73%
Pharmaceuticals - Indian - Bulk Drugs	0.72%
Auto Ancillaries	0.69%
Cigarettes	0.63%
Textiles - Manmade	0.63%
Oil Drilling / Allied Services	0.61%
Engineering	0.58%
Automobiles - Scooters And 3 - Wheelers	0.58%
Pharmaceuticals - Indian - Formulations	0.55%
Engines	0.54%
Hotels	0.47%
Personal Care - Indian	0.44%
Tea	0.44%
Food - Processing - Indian	0.42%
Castings & Forgings	0.39%
Electronics - Consumer	0.38%
Pesticides / Agrochemicals - Indian	0.37%
Transmisson Line Towers / Equipment	0.37%
Tyres	0.37%
Cables - Power	0.36%
Solvent Extraction	0.34%
Breweries & Distilleries	0.33%
Plastics Products	0.27%
Air-conditioners	0.20%
Textiles - Products	0.19%
Fertilizers	0.18%