M
Broad Index
15.75
Last Updated on 30 Dec 2024 at 15:43
Open at
15.83
52W High
17.55
52W Low
15.15
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
16.11
Low
15.66
Open at
15.83
Prev Close
15.82
Volumes
1,21,837
Avg Price
15.75
Lower Circuit
12.64
Upper Circuit
18.97
Quantity
1
Time
15:43:05
3 M High
17.28
3 M Low
15.15
1 Yr High
17.55
1 Yr Low
15.15
3 Yr High
17.55
3 Yr Low
15.15
5 Yr High
17.55
5 Yr Low
15.15
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
R Reliance Industries | 1,221.05 | 0.37% | 4.26% | 1652280.2 | 24.3 | 1608.8 | 1201.5 |
H HDFC Bank | 1,798.25 | 0.42% | 3.54% | 1371821 | 19.9 | 1880 | 1363.55 |
I ICICI Bank | 1,307.55 | 0.79% | 2.37% | 921258.5 | 19.5 | 1362.35 | 970.15 |
B Bharti Airtel | 1,599.85 | 0.02% | 2.35% | 910819.3 | 64.1 | 1779 | 1007 |
I Infosys | 1,916.75 | 0.49% | 2.05% | 795860.4 | 29.5 | 2006.45 | 1358.35 |
I ITC | 478.60 | 0.35% | 1.54% | 598613.7 | 29.2 | 528.5 | 399.35 |
H Hindustan Unilever | 2,341.25 | 0.36% | 1.42% | 550098.1 | 53.5 | 3035 | 2172.05 |
S Sun Pharmaceutical | 1,861.25 | 1.08% | 1.15% | 446576.2 | 39.8 | 1960.35 | 1252.5 |
B Bajaj Finance | 6,907.75 | 1.35% | 1.10% | 427587.2 | 27.8 | 7830 | 6187.8 |
M Mahindra & Mahindra | 3,049.45 | 2.48% | 0.98% | 379207.9 | 32 | 3222.1 | 1575 |
K Kotak Bank | 1,759.90 | 0.41% | 0.90% | 349889.2 | 18.2 | 1942 | 1543.85 |
M Maruti Suzuki | 10,941.05 | 0.41% | 0.89% | 343989.4 | 24.5 | 13680 | 9737.65 |
A Axis Bank | 1,077.45 | 0.07% | 0.86% | 333261.9 | 11.9 | 1339.65 | 995.7 |
N NTPC | 335.00 | 0.10% | 0.84% | 324838.3 | 14.7 | 448.45 | 296.55 |
W Wipro | 309.10 | 1.33% | 0.83% | 323398.5 | 27.5 | 478.05 | 208.5 |
H Hindustan Aeronautics | 4,233.35 | 0.10% | 0.73% | 283115.9 | 33.3 | 5674.75 | 2748.45 |
T Tata Motors | 750.50 | 1.31% | 0.71% | 276250.4 | 8.3 | 1179 | 717.7 |
A Adani Enterprises | 2,409.95 | 0.40% | 0.71% | 274734.6 | 48.4 | 3743.9 | 2025 |
T Trent | 7,118.30 | 0.77% | 0.65% | 253046.6 | 185.6 | 8345 | 2940.75 |
B Bajaj Finserv | 1,579.30 | 1.28% | 0.65% | 252160.8 | 29.6 | 2029.9 | 1419.05 |
B Bajaj Auto | 8,928.30 | 0.56% | 0.64% | 249329.6 | 33.8 | 12774 | 6560.95 |
D Avenue Supermarts DMart | 3,568.35 | 1.61% | 0.60% | 232204.3 | 86.4 | 5484.85 | 3399 |
A Asian Paints | 2,271.40 | 0.40% | 0.56% | 217872.2 | 46.3 | 3411.8 | 2256.5 |
N Nestle | 2,165.60 | 0.73% | 0.54% | 208797.9 | 65.7 | 2778 | 2145.4 |
V Varun Beverages | 624.30 | 0.03% | 0.52% | 202811.4 | 83.1 | 681.12 | 478.56 |
H Hindustan Zinc | 454.70 | 0.32% | 0.50% | 192125.3 | 21.8 | 807.7 | 284.6 |
T Tech Mahindra | 1,711.65 | 0.76% | 0.43% | 167435.7 | 51.2 | 1807.7 | 1162.95 |
E Eicher Motors | 4,876.90 | 1.57% | 0.34% | 133656.7 | 31.3 | 5105 | 3562.45 |
B Bajaj Holdings & Investments | 11,300.90 | 0.88% | 0.32% | 125771.7 | 17 | 11545.9 | 7659.95 |
C Cipla | 1,506.60 | 1.08% | 0.31% | 121667 | 26.4 | 1702.05 | 1246.7 |
D Dr Reddys Laboratories | 1,389.45 | 2.53% | 0.30% | 115928.7 | 21.7 | 1421.49 | 1104.13 |
U United Spirits | 1,579.40 | 0.79% | 0.30% | 114877.8 | 79.9 | 1647.5 | 1212.3 |
B Britannia Industries | 4,769.30 | 0.16% | 0.30% | 114877.3 | 53.3 | 6469.9 | 4641 |
C CG Power & Industrial Solutions | 748.25 | 0.61% | 0.29% | 114369.1 | 127.4 | 874.7 | 414.3 |
M Samvardhana Motherson International | 157.02 | 0.40% | 0.28% | 110483.9 | 29.2 | 216.99 | 101.35 |
O Oracle Financial Services Software | 12,646.60 | 2.99% | 0.28% | 109702 | 44 | 12983.55 | 4280 |
P Polycab | 7,149.25 | 0.07% | 0.28% | 107516.5 | 59.9 | 7605 | 3801 |
L Lupin | 2,227.80 | 2.09% | 0.26% | 101618.3 | 38.7 | 2312 | 1308.65 |
C Cholamandalam Investment | 1,193.85 | 0.38% | 0.26% | 100331.4 | 26 | 1652 | 1011.2 |
Z Zydus Life Science | 972.40 | 1.54% | 0.25% | 97846.2 | 22.9 | 1324.3 | 685 |
A Adani Energy Solutions | 805.95 | 1.72% | 0.25% | 96817.4 | 50.8 | 1348 | 588 |
P PB FinTech | 2,052.75 | 0.76% | 0.24% | 93628 | - | 2210 | 767.25 |
D Dabur | 507.15 | 0.31% | 0.23% | 89882.8 | 50.3 | 672 | 489.2 |
T Tata Consumer Products | 907.95 | 0.78% | 0.23% | 89832.9 | 65.2 | 1253.42 | 882.9 |
G GMR Airports | 79.05 | 0.01% | 0.22% | 83468.7 | - | 87.19 | 78 |
M Muthoot Finance | 2,069.60 | 0.34% | 0.21% | 83087 | 17.8 | 2154 | 1261.9 |
G GIC of India | 473.20 | 1.67% | 0.21% | 83018.2 | 11.4 | 525.5 | 297.1 |
M Marico | 632.60 | - | 0.21% | 81905.4 | 51.6 | 719.85 | 486.3 |
P Prestige Estate | 1,752.50 | 0.04% | 0.19% | 75485.5 | 110.8 | 2074.8 | 967.3 |
A Adani Total Gas | 679.30 | 1.09% | 0.19% | 74710.1 | 106.5 | 1190 | 545.75 |
I Indusind Bank | 953.40 | 2.30% | 0.19% | 74269.2 | 9.1 | 1694.5 | 926.45 |
C Colgate Palmolive | 2,726.45 | 0.27% | 0.19% | 74155.5 | 50.5 | 3890 | 2378.9 |
A Aurobindo Pharma | 1,269.95 | 1.09% | 0.19% | 73758.9 | 20.4 | 1592 | 958.5 |
I Indian Bank | 547.20 | 0.63% | 0.19% | 73705.9 | 7.5 | 632.7 | 408.6 |
B Bharti Hexacom | 1,461.35 | 0.30% | 0.19% | 73067.5 | 77.7 | 1609.3 | 755 |
J JSW Infrastructure | 323.00 | 4.35% | 0.17% | 67830.1 | 54.5 | 360.95 | 202 |
S SRF | 2,264.45 | 0.10% | 0.17% | 67123.9 | 59.3 | 2693.95 | 2089.1 |
A Alkem Laboratories | 5,482.70 | 1.37% | 0.17% | 65553.9 | 30.1 | 6439.9 | 4407.05 |
A Ashok Leyland | 220.51 | 0.17% | 0.17% | 64751.2 | 25.1 | 264.65 | 157.55 |
P One97 Communications | 1,014.25 | 1.19% | 0.17% | 64571.1 | - | 1062.95 | 310 |
P Patanjali Foods | 1,748.55 | 1.64% | 0.16% | 63296.6 | 63.6 | 1992.2 | 1169.95 |
P Hitachi Energy | 14,687.45 | 2.48% | 0.16% | 62247.9 | 312.2 | 16549.95 | 5274.45 |
F Fertilisers & Chemical Travancore | 961.30 | 1.61% | 0.16% | 62203 | - | 1187 | 572.6 |
A Abbott | 29,263.50 | 2.33% | 0.16% | 62182.9 | 48.5 | 30521 | 22720 |
Y Yes Bank | 19.82 | 0.10% | 0.16% | 62129.5 | 34.8 | 32.85 | 19.02 |
L Lloyds Metals & Energy | 1,181.80 | 1.24% | 0.16% | 61779 | 42.1 | 1198.3 | 525.9 |
B Bharat Forge | 1,314.85 | 0.05% | 0.16% | 61217.9 | 60.5 | 1804.5 | 1063 |
S Supreme Industries | 4,777.35 | 0.44% | 0.16% | 60685.2 | 55.5 | 6460 | 3601 |
J Jindal Stainless | 736.00 | 0.29% | 0.16% | 60604.8 | 24.7 | 848 | 513.5 |
M MRF | 1,31,553.80 | 0.27% | 0.14% | 55793.8 | 28.6 | 151445 | 116347.85 |
B Balkrishna Industries | 2,863.50 | 1.37% | 0.14% | 55356.4 | 34 | 3375 | 2193.8 |
C Coromandel International | 1,846.15 | 0.06% | 0.14% | 54369.2 | 39.8 | 1888.95 | 1024.6 |
S Schaeffler India | 3,443.60 | 0.94% | 0.14% | 53824.7 | 58.8 | 4930.2 | 2743.5 |
U United Breweries | 2,030.15 | 0.75% | 0.14% | 53678.2 | 113.7 | 2204.9 | 1647.25 |
B Berger Paints | 442.30 | 0.29% | 0.13% | 51563.2 | 45 | 629.5 | 437.75 |
F Fortis Healthcare | 682.10 | 1.47% | 0.13% | 51495.7 | 74.5 | 740.35 | 375.05 |
L L&T Technology Services | 4,692.30 | 0.52% | 0.13% | 49662.1 | 37.9 | 6000 | 4200 |
S Sundaram Finance | 4,371.60 | 0.20% | 0.13% | 48570.2 | 29.8 | 5535.85 | 3447 |
F Gujarat Fluorochemicals | 4,399.10 | 0.91% | 0.12% | 48324.1 | 117.8 | 4880.95 | 2476 |
C Container Corporation of India | 784.15 | 1.00% | 0.12% | 47777.8 | 36.8 | 1180 | 757.25 |
J Jubilant FoodWorks | 708.10 | 0.60% | 0.12% | 46723.6 | 191.8 | 724.9 | 421.05 |
I IDFC First Bank | 62.52 | 1.25% | 0.12% | 45741.3 | 19.7 | 89.65 | 59.3 |
K Kaynes Technology | 7,068.45 | 0.08% | 0.12% | 45245.7 | 190.5 | 7780 | 2424 |
G Glenmark Pharmaceuticals | 1,585.95 | 2.89% | 0.12% | 44753.6 | - | 1830.95 | 771 |
B Bharat Dynamics | 1,199.95 | 0.93% | 0.11% | 43985.7 | 79.6 | 1794.7 | 776.05 |
A Adani Wilmar | 329.20 | 2.59% | 0.11% | 42785.4 | 43.7 | 408.95 | 279 |
B Blue Star | 2,072.95 | 1.66% | 0.11% | 42622.9 | 81.1 | 2199.55 | 929.9 |
B Biocon | 352.55 | 1.76% | 0.11% | 42327.2 | 30.4 | 395.8 | 244.55 |
A APL Apollo Tubes | 1,514.95 | 1.19% | 0.11% | 42043.6 | 72.2 | 1728.95 | 1305 |
I IPCA Laboratories | 1,632.65 | 2.40% | 0.11% | 41421 | 61.6 | 1708.65 | 1052 |
A AU Small Finance Bank | 552.20 | 0.71% | 0.11% | 41051.8 | 21.8 | 813.4 | 534.45 |
C CRISIL | 5,586.05 | 0.18% | 0.11% | 40850.6 | 61 | 5912 | 3660.7 |
K KPIT Technologies | 1,460.60 | 0.58% | 0.10% | 40041.4 | 55.2 | 1928.7 | 1283.25 |
K KEI Industries | 4,343.45 | 0.54% | 0.10% | 39195.9 | 66.3 | 5039.7 | 2822.45 |
G GlaxoSmithKline Pharmaceuticals | 2,274.45 | 1.39% | 0.10% | 38530.6 | 48 | 3088 | 1842.05 |
U United Phosphorus | 502.05 | 0.48% | 0.10% | 37684.3 | - | 599.53 | 429.55 |
S Sona BLW Precision Forgings | 600.35 | 1.15% | 0.10% | 37297 | 64.9 | 768.65 | 562.1 |
E Escorts Kubota | 3,258.40 | 3.41% | 0.09% | 36454.2 | 31.4 | 4420 | 2648.4 |
E Exide Industries | 418.40 | 0.02% | 0.09% | 35564 | 42.5 | 620.35 | 290.35 |
D Deepak Nitrite | 2,579.75 | 0.33% | 0.09% | 35186 | 44.3 | 3169 | 2021 |
L L&T Finance | 137.97 | 0.84% | 0.09% | 34391.7 | 13.4 | 194.25 | 134.1 |
S Syngene International | 850.35 | 0.44% | 0.09% | 34229.7 | 74.3 | 960.6 | 607.65 |
N The New India Assurance Company | 207.69 | 0.52% | 0.09% | 34227.3 | 25.1 | 324.7 | 168.8 |
R Radico Khaitan | 2,551.55 | 0.38% | 0.09% | 34130.3 | 118.8 | 2608.95 | 1429.85 |
M Metro Brands | 1,249.85 | 3.31% | 0.09% | 33989 | 81.9 | 1430 | 990.05 |
M M&M Financial Services | 267.00 | 0.53% | 0.09% | 32988.6 | 15.1 | 343 | 246.2 |
L LIC Housing Finance | 596.60 | 1.43% | 0.08% | 32816.8 | 6.7 | 826.75 | 538.3 |
D Dalmia Bharat | 1,740.40 | 0.11% | 0.08% | 32640.8 | 38.3 | 2428.6 | 1651.4 |
A AIA Engineering | 3,420.50 | 1.65% | 0.08% | 32262.3 | 30.5 | 4949.95 | 3280.1 |
L Laurus Labs | 586.70 | 2.82% | 0.08% | 31632.5 | 241.3 | 593 | 360.85 |
J Jyoti CNC Automation | 1,368.60 | 1.76% | 0.08% | 31125.1 | 113.4 | 1504.3 | 368 |
E Endurance Technologies | 2,168.00 | 0.34% | 0.08% | 30495.7 | 39.7 | 3061.3 | 1716.2 |
B Brigade Enterprises | 1,246.70 | 0.04% | 0.08% | 30447.5 | 63.2 | 1453.1 | 827 |
M Vedant Fashions | 1,250.35 | 0.87% | 0.08% | 30372 | 75.5 | 1512 | 886.05 |
G Go Digit General Insurance | 324.45 | 2.90% | 0.08% | 29880.1 | 105.4 | 407.4 | 278.55 |
S Suven Pharmaceuticals | 1,167.55 | 1.69% | 0.08% | 29721.7 | 122.2 | 1360 | 585.2 |
A Aegis Logistics | 813.10 | 1.05% | 0.07% | 28539.8 | 48.8 | 970 | 647.8 |
H Himadri Speciality Chemical | 572.95 | 1.26% | 0.07% | 28282.1 | 58.7 | 688.7 | 272 |
J J B Chemicals and Pharmaceuticals | 1,818.55 | 0.54% | 0.07% | 28244.7 | 46.2 | 2030 | 1480 |
A Anant Raj Industries | 824.15 | 0.64% | 0.07% | 28176.9 | 81.3 | 874 | 281 |
I ICICI Securities | 853.90 | 0.63% | 0.07% | 27666.4 | 13.5 | 922.45 | 672.05 |
S Sun TV Network | 686.45 | - | 0.07% | 27051.9 | 14.7 | 921 | 567.6 |
C Cholamandalam Financial Holdings | 1,410.65 | 0.80% | 0.07% | 26488.8 | 12.9 | 2154.95 | 989.05 |
B Bayer Crop Science | 5,799.95 | 0.01% | 0.07% | 26066.2 | 44.9 | 7196.85 | 4901.2 |
M Motherson Sumi Wiring | 58.43 | 0.48% | 0.07% | 25832.5 | 39.3 | 80 | 57.82 |
E Emami | 590.25 | 0.29% | 0.07% | 25764.4 | 33.2 | 860 | 417.1 |
F Firstsource Solutions | 368.60 | 1.58% | 0.07% | 25691.1 | 48.6 | 391.5 | 176.25 |
P Poly Medicure | 2,527.75 | 0.97% | 0.07% | 25603.7 | 86.8 | 3357.8 | 1361 |
A Aster DM Healthcare | 511.80 | 1.25% | 0.07% | 25565.1 | 113 | 558 | 311.1 |
C Crompton Greaves | 396.35 | 0.70% | 0.07% | 25510.4 | 51 | 484 | 261.25 |
N Natco Pharma | 1,392.00 | 2.18% | 0.07% | 25292.4 | 12.8 | 1639 | 805 |
N NBCC | 93.39 | 1.43% | 0.07% | 25215.3 | 45.1 | 139.83 | 52.67 |
A Affle India | 1,794.30 | 2.30% | 0.06% | 25178.5 | 73.4 | 1884 | 998.2 |
P Piramal Enterprises | 1,107.00 | 0.78% | 0.06% | 24960.4 | - | 1275 | 736.6 |
P Poonawalla Fincorp | 320.65 | 0.06% | 0.06% | 24922.4 | 59.7 | 519.7 | 270.05 |
C Computer Age Management Services | 5,041.75 | 1.57% | 0.06% | 24847.2 | 58.8 | 5367.5 | 2643.3 |
C Carborundum Universal | 1,283.95 | 1.07% | 0.06% | 24432 | 61.4 | 1841.15 | 1025.6 |
B BASF | 5,627.85 | 0.07% | 0.06% | 24360.5 | 38.1 | 8750 | 2868 |
K Krishna Institute of Medical Sciences | 595.75 | 1.22% | 0.06% | 23838.3 | 72 | 634.65 | 350 |
T Triveni Turbines | 748.55 | 1.69% | 0.06% | 23794.7 | 75.5 | 885 | 350.35 |
W Whirlpool | 1,875.20 | 0.20% | 0.06% | 23791 | 75.5 | 2449.7 | 1186.1 |
A Aditya Birla Sun Life AMC | 816.65 | 1.77% | 0.06% | 23543.7 | 26.3 | 911.85 | 450.25 |
F Five Star Business Finance | 797.85 | 0.89% | 0.06% | 23335.2 | 24.2 | 943.75 | 600.05 |
D Devyani International | 192.72 | 5.38% | 0.06% | 23247.2 | - | 222.74 | 142.25 |
R Ratnamani Metals & Tubes | 3,300.10 | 0.46% | 0.06% | 23131.1 | 43.2 | 3978.5 | 2581.5 |
S Swan Energy | 737.20 | 2.99% | 0.06% | 23108 | 69.7 | 809.8 | 437.1 |
S SKF India | 4,576.50 | 2.96% | 0.06% | 22625.3 | 40.4 | 6983.6 | 4024.5 |
S Sundram Fasteners | 1,073.90 | 1.13% | 0.06% | 22565.7 | 41.3 | 1505.95 | 1003.05 |
Z ZF Commercial | 11,806.85 | 0.68% | 0.06% | 22394.7 | 54.7 | 18250 | 11355.1 |
A Amara Raja Energy & Mobility | 1,219.35 | 1.07% | 0.06% | 22317.2 | 22.7 | 1775.95 | 737.7 |
P PNB Housing Finance | 851.00 | 0.07% | 0.06% | 22105.7 | 13.2 | 1202.2 | 604 |
C Chalet Hotels | 989.10 | 1.43% | 0.06% | 21583.7 | 287.7 | 1052.45 | 670 |
C Cyient | 1,930.80 | 0.13% | 0.06% | 21422.4 | 30.8 | 2365 | 1651.5 |
K Kalpataru Projects International | 1,314.75 | 2.13% | 0.06% | 21357.6 | 42.8 | 1449 | 694.6 |
W Welspun Corp | 810.20 | 1.49% | 0.05% | 21255.5 | 19.1 | 824.45 | 440.15 |
K Kansai Nerolac Paints | 261.30 | 0.02% | 0.05% | 21123 | 33.8 | 353 | 251.85 |
S Shyam Metalics & Energy | 746.35 | 1.34% | 0.05% | 20833 | 24.9 | 956.9 | 511.2 |
A Alembic Pharmaceuticals | 1,049.40 | 1.31% | 0.05% | 20627.3 | 32.3 | 1303.9 | 756.7 |
P PTC Industries | 13,530.80 | 9.57% | 0.05% | 20257.2 | 452.4 | 15702.1 | 6097 |
C Caplin Point Laboratories | 2,600.15 | 8.38% | 0.05% | 19764.2 | 40 | 2641 | 1225 |
B BLS International Services | 479.30 | 1.87% | 0.05% | 19734.7 | 47.2 | 501.5 | 262.95 |
I Ircon International | 209.37 | 0.96% | 0.05% | 19691.6 | 21.4 | 351.6 | 169.8 |
G Garden Reach Shipbuilders | 1,695.80 | 8.91% | 0.05% | 19425.7 | 50.4 | 2833.8 | 673.45 |
J Jindal SAW | 299.50 | 0.98% | 0.05% | 19153.3 | 9.7 | 383.85 | 189.98 |
S Signature Global | 1,354.75 | 1.60% | 0.05% | 19035.7 | 351.5 | 1647 | 877.4 |
T TBO Tek | 1,704.25 | 0.84% | 0.05% | 18506.1 | 84.7 | 2001 | 1231.65 |
V Vinati Organics | 1,754.25 | 1.69% | 0.05% | 18185.5 | 49.2 | 2330 | 1462.2 |
A Asahi India Glass | 747.20 | - | 0.05% | 18163.7 | 58.5 | 833.95 | 501.55 |
K Karur Vysya Bank | 222.74 | 3.14% | 0.05% | 17921.4 | 9.9 | 246 | 161.3 |
C CIE Automotive | 471.95 | 0.35% | 0.05% | 17904 | 21.9 | 622.4 | 406.8 |
K Kajaria Ceramics | 1,118.40 | 0.74% | 0.05% | 17811.4 | 46.8 | 1578.7 | 1103.35 |
B Bata | 1,381.30 | 2.28% | 0.05% | 17753.5 | 51.1 | 1658.65 | 1269 |
I IIFL Finance | 412.20 | 0.57% | 0.05% | 17487.3 | 12.1 | 650.81 | 304.28 |
P PCBL | 462.65 | 0.91% | 0.05% | 17463.3 | 34.9 | 584.4 | 209 |
E eClerx Services | 3,650.10 | 2.76% | 0.04% | 17392.9 | 34.2 | 3877 | 2114 |
J Jubilant Pharmova | 1,079.20 | 0.88% | 0.04% | 17189.6 | 59.6 | 1309.9 | 532.15 |
B BEML | 4,073.00 | 1.54% | 0.04% | 16961.8 | 59.4 | 5488 | 2671.9 |
Z Zensar Technologies | 739.30 | 1.25% | 0.04% | 16768.1 | 25.8 | 839.5 | 515 |
R Ramkrishna Forgings | 910.95 | 2.27% | 0.04% | 16467.8 | 44.8 | 1064.05 | 602.05 |
I Indian Energy Exchange | 180.62 | 0.25% | 0.04% | 16105.8 | 40.8 | 244.4 | 130.2 |
K Kirloskar Brothers | 2,015.80 | 1.36% | 0.04% | 16007.3 | 40.6 | 2684 | 837 |
E EID Parry | 899.80 | 0.77% | 0.04% | 15976.1 | 21.7 | 997 | 539.3 |
U UTI AMC | 1,249.85 | 1.91% | 0.04% | 15928.2 | 19 | 1403.65 | 802 |
B Birlasoft | 576.05 | 1.02% | 0.04% | 15916.3 | 25.7 | 861.85 | 536.3 |
F Finolex Industries | 256.05 | 7.86% | 0.04% | 15887.3 | 33.2 | 355.9 | 203.4 |
I IFCI | 60.46 | 0.37% | 0.04% | 15801.8 | 126 | 91.4 | 28.25 |
D DOMS Industries | 2,601.30 | 1.87% | 0.04% | 15786.6 | 84.9 | 3115 | 1245.55 |
R RR Kabel | 1,381.40 | 0.39% | 0.04% | 15617.6 | 59.4 | 1901.95 | 1310.3 |
C Capri Global Capital | 189.20 | 2.05% | 0.04% | 15607.9 | 48.3 | 289.25 | 177.99 |
N Netweb Technologies | 2,740.20 | 1.45% | 0.04% | 15445.6 | 159.5 | 3060 | 1139 |
R Rainbow Childrens Medicare | 1,504.70 | 0.22% | 0.04% | 15280.5 | 66.1 | 1709.6 | 1079.1 |
S Sobha | 1,602.25 | 0.53% | 0.04% | 15196.7 | 280 | 2160.79 | 960.92 |
C Clean Science & Technology | 1,422.55 | 1.40% | 0.04% | 15116.2 | 58.8 | 1690 | 1243 |
K Kirloskar Oil Engines | 1,034.00 | 1.04% | 0.04% | 15004.1 | 28.6 | 1450 | 644.35 |
P Praj Industries | 813.60 | 0.17% | 0.04% | 14955 | 53.7 | 855 | 448 |
T Tata Teleservices Maharashtra | 76.42 | 0.61% | 0.04% | 14939.6 | - | 111.4 | 65.05 |
V Vardhman Textiles | 513.30 | 0.18% | 0.04% | 14843.3 | 18.6 | 592 | 376.15 |
B Bombay Burmah Trading | 2,121.55 | 0.33% | 0.04% | 14802.5 | 11.8 | 2975 | 1318.2 |
E Elecon Engineering Company | 642.35 | 0.10% | 0.04% | 14414.3 | 40.6 | 739.1 | 395.15 |
I Indegene | 602.00 | 1.58% | 0.04% | 14404 | 38.8 | 736.3 | 470.1 |
G GR Infraprojects | 1,485.10 | 2.31% | 0.04% | 14364.1 | 15.6 | 1860 | 1078 |
J Jyothy Laboratories | 389.80 | 5.21% | 0.04% | 14313.8 | 38.1 | 595.85 | 366.8 |
S Sanofi | 6,112.20 | 0.28% | 0.04% | 14076.8 | 33.3 | 10524.95 | 5892.8 |
D Data Patterns | 2,512.60 | 1.17% | 0.04% | 14066.5 | 75.9 | 3655 | 1751 |
G Great Eastern Shipping Company | 983.05 | 1.92% | 0.04% | 14034.7 | 5 | 1543.7 | 890 |
G Godrej Agrovet | 720.20 | 0.96% | 0.04% | 13846.6 | 34.9 | 876.7 | 476.05 |
I IndiaMART InterMesh | 2,256.35 | 1.11% | 0.03% | 13533.4 | 31.5 | 3198.4 | 2199.9 |
R RITES | 279.85 | 0.45% | 0.03% | 13449.7 | 33.8 | 412.98 | 246.7 |
C Credit Access Grameen | 839.65 | 0.56% | 0.03% | 13388.5 | 10 | 1790.75 | 810 |
K KSB | 759.60 | 0.30% | 0.03% | 13220 | 57.6 | 1060 | 634.4 |
C CEAT | 3,253.45 | 4.07% | 0.03% | 13160.2 | 21.9 | 3578.8 | 2210.15 |
P PVR Inox | 1,338.65 | 0.13% | 0.03% | 13144.6 | - | 1748 | 1204.2 |
C Craftsman Automation | 5,415.95 | 0.93% | 0.03% | 12920.1 | 51.4 | 7121.25 | 3782.05 |
N Nuvoco Vistas Corporation | 352.75 | 0.18% | 0.03% | 12598.7 | 257.3 | 386.1 | 291.3 |
J Jaiprakash Power Ventures | 18.13 | - | 0.03% | 12425.3 | 7.6 | 24 | 13.95 |
J JM Financial | 127.43 | 1.78% | 0.03% | 12179.2 | 10.2 | 168.75 | 69 |
U Usha Martin | 383.65 | 5.86% | 0.03% | 11691.4 | 27.4 | 451 | 273.05 |
N Network 18 Media | 73.19 | 1.62% | 0.03% | 11285.9 | - | 135.7 | 70.01 |
M MMTC | 73.20 | 1.04% | 0.03% | 10980 | 51.9 | 131.8 | 58.8 |
G Graphite | 560.45 | 0.42% | 0.03% | 10949.8 | 23.5 | 709.4 | 460.05 |
T Triveni Engineering & Industries | 499.60 | 1.28% | 0.03% | 10936.1 | 35.2 | 518 | 267.5 |
E Engineers India | 188.46 | 1.26% | 0.03% | 10592.3 | 28.6 | 303.9 | 170.25 |
S Syrma SGS | 596.25 | 1.14% | 0.03% | 10588.5 | 99.9 | 672.8 | 376.35 |
S Sapphire Foods | 330.65 | 2.93% | 0.03% | 10575 | 363 | 1438.9 | 259.31 |
M Metropolis Healthcare | 2,058.15 | 1.48% | 0.03% | 10546.3 | 71.3 | 2318.3 | 1450 |
R RHI Magnesita | 510.15 | 1.40% | 0.03% | 10534.7 | 52.9 | 815.05 | 490 |
J JK Tyre & Industries | 384.20 | 0.83% | 0.03% | 10527.8 | 13.8 | 553.95 | 355.15 |
A Akums Drugs & Pharma | 668.40 | 10.00% | 0.03% | 10520.2 | 38.4 | 1175.9 | 530.05 |
B Balrampur Chini Mills | 520.10 | 0.05% | 0.03% | 10493 | 24.3 | 691.8 | 343.5 |
G GMDC | 328.05 | 0.74% | 0.03% | 10432 | 16.4 | 506 | 308.8 |
I INOX India | 1,125.15 | 0.41% | 0.03% | 10212.3 | 52.3 | 1506.9 | 801.55 |
C Can Fin Homes | 750.55 | 3.67% | 0.03% | 9993.9 | 12.2 | 951.75 | 680 |
L Latent View Analytics | 483.30 | 2.73% | 0.03% | 9955.9 | 58.5 | 575 | 430 |
H HEG | 515.30 | 0.14% | 0.03% | 9944.1 | 54.5 | 619.5 | 321 |
J JK Lakshmi Cement | 841.20 | 0.26% | 0.03% | 9898.4 | 28.2 | 999.9 | 685.45 |
Q Quess Corp | 660.15 | 0.18% | 0.03% | 9811.5 | 27 | 875 | 459.5 |
S Shipping Corporation of India | 208.92 | 0.11% | 0.03% | 9731.5 | 9.5 | 384.2 | 159.5 |
C Campus Activewear | 315.80 | 4.17% | 0.02% | 9641.5 | 65.3 | 371.9 | 213 |
B Birla Corporation | 1,246.70 | 0.32% | 0.02% | 9600.3 | 31.6 | 1802 | 1072.55 |
S SBFC Finance | 89.13 | 2.41% | 0.02% | 9595.6 | 32 | 105.81 | 72.4 |
H Home First Finance Company | 1,029.90 | 2.73% | 0.02% | 9183.7 | 27 | 1383.3 | 776.65 |
T Tanla Platforms | 676.70 | 0.36% | 0.02% | 9106.2 | 16.8 | 1248 | 662 |
M Mastek | 2,933.50 | 2.02% | 0.02% | 9053.3 | 24.6 | 3375 | 2137.55 |
S Saregama India | 467.15 | 0.46% | 0.02% | 9007.1 | 48.1 | 688.9 | 325.85 |
V Varroc Engineering | 589.05 | 0.95% | 0.02% | 8999.9 | 17 | 716.9 | 433 |
R Rattan India Enterprises | 63.89 | 0.50% | 0.02% | 8831.3 | 12.3 | 94.85 | 59.2 |
G Gujarat Pipavav Port | 179.71 | 0.37% | 0.02% | 8687.9 | 21.9 | 250.69 | 152.05 |
R Route Mobile | 1,370.40 | 0.10% | 0.02% | 8628.4 | 24.3 | 1942.45 | 1334 |
A Archean Chemical Industries | 662.40 | 0.78% | 0.02% | 8173.8 | 32.3 | 837.7 | 571.3 |
C Chemplast Sanmar | 502.20 | 1.85% | 0.02% | 7940.3 | - | 633.9 | 402.8 |
T TVS Supply Chain Solutions | 177.38 | 4.44% | 0.02% | 7814.4 | 264 | 217.58 | 145 |
M Mahindra Lifespaces | 471.80 | 0.73% | 0.02% | 7315.7 | 60.9 | 678.8 | 453.1 |
V VIP Industries | 477.65 | 2.01% | 0.02% | 6782.5 | - | 614.65 | 428.5 |
U Ujjivan Small Finance Bank | 34.31 | 0.47% | 0.02% | 6635.5 | 5.7 | 61.8 | 32.01 |
S Sun Pharma Advanced Research Co | 201.48 | 0.85% | 0.02% | 6538 | - | 472.8 | 189.75 |
A Ajanta Pharma | 3,044.00 | 9.07% | 0.01% | 3610.7 | 43.4 | 3485 | 1998.35 |
Index Name | Weightage |
---|---|
Computers - Software & Consulting | 10.03% |
Private Sector Bank | 8.68% |
Refineries & Marketing | 5.40% |
Pharmaceuticals | 5.23% |
Public Sector Bank | 3.84% |
Non Banking Financial Company (NBFC) | 3.07% |
Diversified FMCG | 2.96% |
Telecom - Cellular & Fixed line services | 2.84% |
Passenger Cars & Utility Vehicles | 2.61% |
Life Insurance | 2.50% |
Cement & Cement Products | 2.31% |
Heavy Electrical Equipment | 2.30% |
Civil Construction | 2.10% |
Power Generation | 2.00% |
Auto Components & Equipments | 1.99% |
Residential Commercial Projects | 1.98% |
Iron & Steel | 1.58% |
Financial Institution | 1.52% |
2/3 Wheelers | 1.50% |
Aerospace & Defense | 1.48% |
Specialty Chemicals | 1.26% |
Integrated Power Utilities | 1.08% |
Holding Company | 1.01% |
Hospital | 0.99% |
Personal Care | 0.99% |
Gems Jewellery And Watches | 0.97% |
Oil Exploration & Production | 0.95% |
Packaged Foods | 0.92% |
Port & Port services | 0.88% |
Speciality Retail | 0.81% |
E-Retail/ E-Commerce | 0.76% |
Paints | 0.75% |
Power - Transmission | 0.74% |
Trading - Minerals | 0.71% |
General Insurance | 0.68% |
Coal | 0.60% |
Diversified Retail | 0.60% |
Consumer Electronics | 0.54% |
Other Beverages | 0.52% |
Breweries & Distilleries | 0.52% |
LPG/CNG/PNG/LNG Supplier | 0.52% |
Zinc | 0.50% |
Household Appliances | 0.49% |
Edible Oil | 0.48% |
Hotels & Resorts | 0.47% |
Stockbroking & Allied | 0.47% |
Airline | 0.47% |
Cables - Electricals | 0.47% |
Aluminium | 0.46% |
Asset Management Company | 0.46% |
Diversified Metals | 0.45% |
Fertilizers | 0.44% |
Tyres & Rubber Products | 0.44% |
Iron & Steel Products | 0.42% |
Financial Technology (Fintech) | 0.41% |
Compressors Pumps & Diesel Engines | 0.40% |
Industrial Products | 0.39% |
Gas Transmission/Marketing | 0.38% |
Pesticides & Agrochemicals | 0.38% |
Investment Company | 0.37% |
Internet & Catalogue Retail | 0.35% |
IT Enabled Services | 0.34% |
Housing Finance Company | 0.34% |
Software Products | 0.33% |
Plastic Products - Industrial | 0.31% |
Exchange and Data Platform | 0.31% |
Tour Travel Related Services | 0.27% |
Telecom - Infrastructure | 0.27% |
Tea & Coffee | 0.26% |
Logistics Solution Provider | 0.25% |
Power Distribution | 0.25% |
Diversified | 0.25% |
Miscellaneous | 0.24% |
Restaurants | 0.24% |
Explosives | 0.24% |
Abrasives & Bearings | 0.24% |
Other Textile Products | 0.24% |
Depositories Clearing Houses and Other Intermediaries | 0.23% |
Airport & Airport services | 0.22% |
Industrial Minerals | 0.18% |
Commercial Vehicles | 0.17% |
Sponge Iron | 0.16% |
Footwear | 0.16% |
Commodity Chemicals | 0.15% |
Other Bank | 0.14% |
Industrial Gases | 0.14% |
Garments & Apparels | 0.13% |
Telecom - Equipment & Accessories | 0.13% |
Healthcare Research Analytics & Technology | 0.13% |
Healthcare Service Provider | 0.12% |
Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO) | 0.11% |
Other Financial Services | 0.11% |
Other Electrical Equipment | 0.10% |
TV Broadcasting & Software Production | 0.10% |
Railway Wagons | 0.10% |
Tractors | 0.09% |
Construction Vehicles | 0.09% |
Castings & Forgings | 0.08% |
Electrodes & Refractories | 0.08% |
Other Industrial Products | 0.08% |
Sugar | 0.08% |
Trading - Gas | 0.07% |
Paper & Paper Products | 0.07% |
Cigarettes & Tobacco Products | 0.07% |
Trading & Distributors | 0.07% |
Medical Equipment & Supplies | 0.07% |
Copper | 0.06% |
Shipping | 0.06% |
Animal Feed | 0.06% |
Other Telecom Services | 0.06% |
Media & Entertainment | 0.05% |
Lubricants | 0.05% |
Ceramics | 0.05% |
Carbon Black | 0.05% |
Plywood Boards/ Laminates | 0.04% |
Houseware | 0.04% |
Financial Products Distributor | 0.04% |
Stationary | 0.04% |
Computers Hardware & Equipments | 0.04% |
Household Products | 0.04% |
Microfinance Institutions | 0.03% |
Film Production Distribution & Exhibition | 0.03% |
Diversified Commercial Services | 0.03% |
Sanitary Ware | 0.02% |
Plastic Products - Consumer | 0.02% |
Other Agricultural Products | 0.01% |
MULTICAP share price in last 10 trading sessions
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2024 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets