HomeETFMULTICAP

M

Mirae Asset Nifty 500 Multicap ETF

MULTICAP Share Price

Broad Index
mtfMTF 5.00x

14.97

0.30 (2.05%)profit

as on 25 Mar 2026 at 15:29

1D
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MULTICAP Performance

Markets Today

High

15.07

Low

14.80

Open at

14.80

Prev Close

14.67

Volumes

5,59,294

Avg Price

14.95

Lower Circuit

11.72

Upper Circuit

17.58

Last Traded Details

Quantity

68

Time

15:29:28

Price Movement

14.8015.07
1.15%Loss
down side
up side
0.66%Profit

Historical Performance

3 M High

16.81

3 M Low

14.31

1 Yr High

17.03

1 Yr Low

13.56

3 Yr High

17.55

3 Yr Low

13.43

5 Yr High

17.55

5 Yr Low

13.43

1-Year Performance

13.5617.03
10.40%Loss
down side
up side
12.10%Profit

MULTICAP Companies

View In-Depth arrow
Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

764.90

2.79%5.18%₹ 11,77,72015.211,020.50741.05
ICICI Bank

I

ICICI Bank

1,251.20

2.33%3.53%₹ 8,96,07915.831,500.001,218.10
Reliance Industries

R

Reliance Industries

1,411.80

0.28%3.43%₹ 19,10,04019.541,611.801,114.85
Infosys

I

Infosys

1,278.30

1.71%2.09%₹ 5,18,38618.511,728.001,215.10
Bharti Airtel

B

Bharti Airtel

1,802.10

0.35%2.00%₹ 10,98,95029.662,174.501,660.00
Larsen & Toubro

L

Larsen & Toubro

3,516.80

5.22%1.68%₹ 4,83,58325.484,440.002,965.30
Axis Bank

A

Axis Bank

1,192.70

1.89%1.43%₹ 3,70,44014.021,418.301,032.35
Tata Consultancy Services

T

Tata Consultancy Services

2,398.80

0.63%1.16%₹ 8,67,90718.13,710.002,348.00
ITC

I

ITC

291.25

0.28%1.13%₹ 3,64,85810.32444.20288.75
Mahindra & Mahindra

M

Mahindra & Mahindra

3,031.30

2.55%1.12%₹ 3,77,10622.313,839.902,425.00
Kotak Bank

K

Kotak Bank

366.85

2.89%1.09%₹ 3,65,18419.43460.38355.25
Bajaj Finance

B

Bajaj Finance

849.00

4.48%0.90%₹ 5,28,91128.861,102.50787.90
MCX

M

MCX

2,419.00

4.52%0.83%₹ 61,67665.82,705.00907.00
BSE

B

BSE

2,805.90

3.37%0.77%₹ 1,14,28452.293,227.001,484.32
Hindustan Unilever

H

Hindustan Unilever

2,085.00

1.60%0.77%₹ 4,89,81933.692,705.092,033.30
Eternal

E

Eternal

237.94

4.84%0.72%₹ 2,29,630991.46368.45194.80
Maruti Suzuki

M

Maruti Suzuki

12,464.00

0.88%0.70%₹ 3,91,98126.2517,370.0011,059.45
HCL Technologies

H

HCL Technologies

1,373.30

1.08%0.65%₹ 3,72,68122.631,780.101,297.70
NTPC

N

NTPC

375.55

0.85%0.61%₹ 3,64,06114.67394.50315.55
Titan

T

Titan

3,899.50

1.20%0.60%₹ 3,46,39272.694,378.402,925.00
Bharat Electronics

B

Bharat Electronics

414.45

2.21%0.59%₹ 3,03,13750.82473.45256.20
Tata Steel

T

Tata Steel

190.79

1.93%0.58%₹ 2,38,31126.11216.45125.30
UltraTech Cement

U

UltraTech Cement

10,764.00

3.88%0.55%₹ 3,17,10041.3813,110.0010,325.00
Shriram Finance

S

Shriram Finance

903.60

2.95%0.52%₹ 1,70,04618.591,108.00566.50
Hindalco Industries

H

Hindalco Industries

854.65

1.71%0.51%₹ 1,92,03711.941,029.80546.45
Laurus Labs

L

Laurus Labs

992.60

3.25%0.48%₹ 53,58463.751,141.00517.65
Hero Motocorp

H

Hero Motocorp

5,253.00

3.71%0.48%₹ 1,05,08719.216,388.503,344.00
Federal Bank

F

Federal Bank

262.50

3.20%0.48%₹ 64,73615.34302.00183.15
Persistent Systems

P

Persistent Systems

4,913.70

4.00%0.44%₹ 77,51744.776,599.004,148.95
Vedanta

V

Vedanta

651.60

0.91%0.42%₹ 2,54,86012.31769.80363.00
JSW Steel

J

JSW Steel

1,133.70

2.17%0.42%₹ 2,77,21735.691,284.70905.20
Bajaj Finserv

B

Bajaj Finserv

1,704.40

1.72%0.41%₹ 2,72,82214.212,195.001,662.70
Tech Mahindra

T

Tech Mahindra

1,432.70

3.52%0.40%₹ 1,40,40130.581,854.001,209.40
Asian Paints

A

Asian Paints

2,217.30

4.53%0.40%₹ 2,12,63554.392,985.702,115.00
Indusind Bank

I

Indusind Bank

797.25

2.43%0.40%₹ 62,177-30.58968.85633.60
Grasim Industries

G

Grasim Industries

2,549.40

0.72%0.39%₹ 1,73,25118.292,979.002,465.50
Suzlon Energy

S

Suzlon Energy

41.04

2.75%0.39%₹ 55,81917.3174.3038.19
Indus Towers

I

Indus Towers

429.30

3.80%0.39%₹ 1,13,24315.88481.50312.55
Bajaj Auto

B

Bajaj Auto

8,898.00

1.39%0.39%₹ 2,48,7282810,187.007,089.35
Adani Ports & SEZ

A

Adani Ports & SEZ

1,344.20

3.11%0.38%₹ 3,09,72124.781,584.001,041.50
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

268.05

0.98%0.38%₹ 3,37,2777.5293.00205.00
PB FinTech

P

PB FinTech

1,461.40

1.88%0.38%₹ 67,609116.621,978.001,364.00
Ashok Leyland

A

Ashok Leyland

167.13

3.18%0.38%₹ 98,18227.4215.4295.93
Interglobe Aviation

I

Interglobe Aviation

4,150.80

5.21%0.38%₹ 1,60,48949.986,232.503,895.20
Cummins

C

Cummins

4,619.60

2.25%0.37%₹ 1,28,04657.124,987.002,580.00
AU Small Finance Bank

A

AU Small Finance Bank

877.50

3.29%0.37%₹ 65,70528.411,039.20513.50
Coforge

C

Coforge

1,110.10

0.88%0.37%₹ 37,26526.891,994.001,008.10
IDFC First Bank

I

IDFC First Bank

62.09

3.07%0.37%₹ 53,37433.9187.0052.46
Karur Vysya Bank

K

Karur Vysya Bank

272.30

4.27%0.37%₹ 26,31811.45343.45165.27
Eicher Motors

E

Eicher Motors

6,871.00

2.84%0.36%₹ 1,88,43235.178,230.004,999.95
Lupin

L

Lupin

2,331.80

1.53%0.35%₹ 1,06,57122.822,377.601,795.20
Nestle

N

Nestle

1,183.20

1.41%0.35%₹ 2,28,09169.951,340.401,074.00
HDFC AMC

H

HDFC AMC

2,351.70

4.31%0.34%₹ 1,00,78535.072,967.251,783.43
SBI Life Insurance

S

SBI Life Insurance

1,836.00

0.20%0.33%₹ 1,84,14974.272,132.001,430.55
Hindustan Aeronautics

H

Hindustan Aeronautics

3,654.00

0.53%0.32%₹ 2,44,22727.455,165.003,610.00
TVS Motors

T

TVS Motors

3,479.70

1.97%0.31%₹ 1,65,40953.983,970.002,221.10
One 97 Communications

P

One 97 Communications

1,035.10

4.26%0.31%₹ 66,267-377.861,381.80743.45
Trent

T

Trent

3,365.60

0.27%0.31%₹ 1,19,65473.866,261.003,340.30
Jio Financial Services

J

Jio Financial Services

232.70

2.92%0.30%₹ 1,47,86992338.60203.10
CDSL

C

CDSL

1,185.50

4.56%0.30%₹ 24,77752.091,828.901,079.90
Fortis Healthcare

F

Fortis Healthcare

811.40

1.53%0.30%₹ 61,23162.441,104.30595.80
Delhivery

D

Delhivery

418.90

1.82%0.30%₹ 31,318205.07490.00238.50
Hindustan Copper

H

Hindustan Copper

463.55

3.21%0.29%₹ 44,82667.77760.05183.82
Navin Fluorine International

N

Navin Fluorine International

6,184.50

5.06%0.29%₹ 31,64857.976,965.003,670.60
Dixon Technologies

D

Dixon Technologies

10,174.00

2.83%0.29%₹ 61,90034.1818,471.009,630.00
Max Financial Services

M

Max Financial Services

1,583.50

1.02%0.29%₹ 54,614311.521,892.501,085.00
HDFC Life Insurance

H

HDFC Life Insurance

603.00

1.84%0.29%₹ 1,30,18168.87820.75590.05
Radico Khaitan

R

Radico Khaitan

2,637.30

1.18%0.29%₹ 35,31668.293,591.902,200.00
City Union Bank

C

City Union Bank

235.55

0.53%0.28%₹ 17,47713.93324.10142.91
Divis Laboratories

D

Divis Laboratories

6,026.00

0.21%0.28%₹ 1,59,88964.57,071.504,955.00
Swiggy

S

Swiggy

275.75

1.17%0.28%₹ 76,074-17.15474.00266.95
Hindustan Petroleum

H

Hindustan Petroleum

336.80

5.53%0.28%₹ 71,6764.66508.45316.20
Muthoot Finance

M

Muthoot Finance

3,155.20

1.27%0.28%₹ 1,26,66314.644,149.501,965.00
SRF

S

SRF

2,471.60

3.35%0.27%₹ 73,22641.163,325.002,381.00
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,259.60

0.50%0.27%₹ 1,05,13319.041,379.701,020.00
GE Vernova T&D

G

GE Vernova T&D

3,520.90

1.73%0.27%₹ 90,16784.433,999.001,254.00
Tata Consumer Products

T

Tata Consumer Products

1,053.10

2.88%0.27%₹ 1,04,22170.831,220.90952.50
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

311.20

1.95%0.27%₹ 1,14,6141.34450.40303.50
UPL

U

UPL

620.45

3.00%0.27%₹ 52,35626.11812.20588.85
Apollo Hospitals

A

Apollo Hospitals

7,413.00

3.75%0.26%₹ 1,06,57257.128,099.506,430.25
Marico

M

Marico

739.10

1.90%0.26%₹ 96,01154.87813.50622.20
Max Healthcare Institute

M

Max Healthcare Institute

969.20

1.29%0.26%₹ 94,37566.521,314.30933.80
Bharat Forge

B

Bharat Forge

1,708.80

3.65%0.26%₹ 81,71771.761,935.50919.10
Bharat Petroleum

B

Bharat Petroleum

282.25

4.04%0.26%₹ 1,22,4544.98391.65262.00
Yes Bank

Y

Yes Bank

18.07

2.38%0.25%₹ 56,73517.924.3016.16
Britannia Industries

B

Britannia Industries

5,513.50

0.43%0.25%₹ 1,32,75554.946,336.004,605.05
Cholamandalam Investment

C

Cholamandalam Investment

1,418.90

2.75%0.25%₹ 1,20,63524.891,831.501,358.65
APL Apollo Tubes

A

APL Apollo Tubes

1,974.40

4.25%0.25%₹ 54,80547.992,301.401,399.95
Polycab

P

Polycab

7,064.50

3.97%0.25%₹ 1,06,301408,722.004,567.00
Wipro

W

Wipro

188.74

0.64%0.25%₹ 1,97,96914.85274.70187.00
Sundaram Finance

S

Sundaram Finance

4,649.50

2.71%0.24%₹ 51,73225.145,642.004,200.00
Union Bank of India

U

Union Bank of India

173.82

3.11%0.24%₹ 1,32,7877.01205.49112.52
Varun Beverages

V

Varun Beverages

388.35

1.61%0.23%₹ 1,31,25942.88568.50381.00
NALCO

N

NALCO

354.65

1.40%0.23%₹ 65,07210.6431.50137.75
RBL Bank

R

RBL Bank

296.60

2.52%0.23%₹ 18,31825.39340.40164.41
Aurobindo Pharma

A

Aurobindo Pharma

1,281.60

0.23%0.23%₹ 74,41521.351,319.801,010.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

258.20

2.12%0.23%₹ 89,872110.3305.90193.50
GMR Airports

G

GMR Airports

89.02

5.01%0.23%₹ 93,975-523.53110.3674.96
Alkem Laboratories

A

Alkem Laboratories

5,297.00

2.96%0.22%₹ 63,34826.155,933.504,611.85
Indian Oil Corporation

I

Indian Oil Corporation

138.70

0.43%0.22%₹ 1,95,4385.3188.96122.35
Nykaa

N

Nykaa

240.05

2.26%0.22%₹ 68,760480.3285.60165.97
Indian Bank

I

Indian Bank

871.45

3.97%0.22%₹ 1,17,38110.191,000.00517.85
Indian Hotels Company

I

Indian Hotels Company

604.05

3.71%0.22%₹ 85,99039.72858.00580.85
CAMS

C

CAMS

638.65

2.60%0.22%₹ 15,82834.46875.00611.40
Mphasis

M

Mphasis

2,116.80

2.58%0.21%₹ 40,38922.453,037.202,030.50
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,374.60

1.75%0.21%₹ 25,7954.942,231.601,305.00
Phoenix Mills

P

Phoenix Mills

1,503.50

1.77%0.21%₹ 53,77437.91,993.001,402.50
Redington

R

Redington

210.10

2.04%0.21%₹ 16,4178.57334.80176.94
Vodafone Idea

I

Vodafone Idea

8.88

2.07%0.21%₹ 96,317-3.9212.806.12
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,095.70

0.32%0.20%₹ 59,15555.542,297.901,336.00
Voltas

V

Voltas

1,302.10

4.07%0.20%₹ 43,06887.471,582.501,190.00
Bank of Baroda

B

Bank of Baroda

270.50

1.73%0.20%₹ 1,40,0157.13325.50212.55
Manappuram Finance

M

Manappuram Finance

252.65

0.14%0.20%₹ 21,39855.56321.60219.39
LTI Mindtree

L

LTI Mindtree

4,211.50

2.58%0.20%₹ 1,24,81526.426,429.503,802.00
Power Finance Corporation

P

Power Finance Corporation

398.75

0.19%0.20%₹ 1,31,6083.94444.10329.90
Dabur India

D

Dabur India

421.40

0.97%0.20%₹ 74,76141.08577.00416.05
PNB Housing Finance

P

PNB Housing Finance

782.25

4.20%0.20%₹ 20,4089.341,141.90729.60
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,756.50

2.76%0.20%₹ 2,44,45885.344,949.503,529.00
Adani Power

A

Adani Power

150.11

1.53%0.19%₹ 2,89,46325.61182.7092.40
360 One WAM

3

360 One WAM

989.30

0.40%0.19%₹ 40,26334.211,273.80790.50
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

631.05

0.09%0.19%₹ 25,27180.25798.40528.05
Gland Pharma

G

Gland Pharma

1,670.20

3.58%0.19%₹ 27,48932.452,131.001,277.80
NMDC

N

NMDC

76.77

2.24%0.19%₹ 67,4339.7786.7259.53
Oil India

O

Oil India

477.95

2.86%0.19%₹ 77,71911.73524.00325.00
Colgate Palmolive

C

Colgate Palmolive

1,877.30

1.52%0.19%₹ 51,06938.482,747.401,838.10
Crompton Greaves

C

Crompton Greaves

237.55

1.87%0.18%₹ 15,29932.41367.50217.40
Ramco Cements

R

Ramco Cements

897.50

3.47%0.18%₹ 21,19336.941,214.50844.75
Samvardhana Motherson International

M

Samvardhana Motherson International

111.13

4.26%0.18%₹ 1,17,10232.16136.1571.50
Coromandel International

C

Coromandel International

1,940.10

5.07%0.18%₹ 57,20024.222,718.901,818.10
Canara Bank

C

Canara Bank

133.15

2.77%0.18%₹ 1,20,7766.56162.8983.70
Vishal Mega Mart

V

Vishal Mega Mart

106.93

7.27%0.18%₹ 49,97963.66157.6096.30
Waaree Energies

W

Waaree Energies

3,086.70

0.72%0.18%₹ 88,76226.093,865.001,863.00
Torrent Power

T

Torrent Power

1,366.30

0.26%0.18%₹ 68,84121.411,640.001,188.00
Jindal Stainless

J

Jindal Stainless

717.45

3.13%0.18%₹ 59,18520.13884.00496.60
Info Edge

N

Info Edge

987.40

1.30%0.18%₹ 64,01237.981,550.00930.50
Biocon

B

Biocon

369.05

0.52%0.18%₹ 59,82895.13424.95299.00
Bandhan Bank

B

Bandhan Bank

149.99

1.11%0.18%₹ 24,14023.98192.48134.25
Aditya Birla Capital

A

Aditya Birla Capital

302.40

2.53%0.18%₹ 79,31822.13369.30169.43
MRF

M

MRF

1,27,645.00

2.14%0.17%₹ 54,18624.31,63,600.001,08,001.00
KFin Technologies

K

KFin Technologies

906.25

3.26%0.17%₹ 15,64044.991,388.50828.80
Authum Inv & Infr

A

Authum Inv & Infr

493.40

2.68%0.17%₹ 41,88811.52683.00282.33
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

9,337.00

1.91%0.17%₹ 1,03,92511.614,763.009,088.00
Godrej Consumer Products

G

Godrej Consumer Products

1,006.90

0.45%0.17%₹ 1,03,05656.581,309.00988.00
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

537.50

1.18%0.17%₹ 77,88956.87706.80525.00
Tube Investment

T

Tube Investment

2,568.60

3.95%0.17%₹ 49,70447.683,419.902,164.90
Kalpataru Projects International

K

Kalpataru Projects International

1,051.80

3.31%0.17%₹ 17,94621.931,335.60786.30
M&M Financial Services

M

M&M Financial Services

306.20

4.49%0.17%₹ 42,56117.91412.20231.52
KEI Industries

K

KEI Industries

4,126.00

3.40%0.17%₹ 39,42945.815,303.002,424.00
NHPC

N

NHPC

76.54

1.67%0.17%₹ 76,87521.4492.3471.62
Prestige Estates Projects

P

Prestige Estates Projects

1,201.50

1.94%0.17%₹ 51,84949.071,814.001,048.05
Aster DM Healthcare

A

Aster DM Healthcare

633.85

2.02%0.17%₹ 32,82691.42732.20428.30
REC

R

REC

320.80

1.37%0.17%₹ 84,4614.9450.00310.55
GAIL

G

GAIL

137.67

1.68%0.16%₹ 90,57210.52202.79134.36
Pidilite Industries

P

Pidilite Industries

1,332.20

1.32%0.16%₹ 1,35,65358.611,574.951,293.30
Mankind Pharma

M

Mankind Pharma

1,987.80

3.13%0.16%₹ 82,03945.52,716.501,909.70
Amber Enterprises

A

Amber Enterprises

6,452.00

2.59%0.16%₹ 22,709124.148,626.005,400.50
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,730.10

0.46%0.16%₹ 86,23231.532,068.701,702.00
Hitachi Energy

P

Hitachi Energy

25,025.00

3.17%0.16%₹ 1,11,408132.4326,325.0010,400.00
IIFL Finance

I

IIFL Finance

455.90

0.53%0.16%₹ 19,39113.42675.00306.00
Blue Star

B

Blue Star

1,665.90

2.76%0.16%₹ 34,24769.312,269.801,521.00
Anand Rathi Wealth

A

Anand Rathi Wealth

2,970.60

2.00%0.16%₹ 24,61266.943,321.401,600.00
Godrej Properties

G

Godrej Properties

1,540.50

2.89%0.16%₹ 46,40929.492,506.501,475.00
L&T Finance

L

L&T Finance

254.80

2.89%0.16%₹ 63,74122.69329.45140.00
Punjab National Bank

P

Punjab National Bank

107.26

1.62%0.16%₹ 1,23,2626.9135.1589.45
Asahi India Glass

A

Asahi India Glass

813.00

1.39%0.16%₹ 20,71368.161,074.00578.65
JK Cement

J

JK Cement

5,122.50

5.00%0.16%₹ 39,55338.847,565.504,650.90
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,655.50

1.90%0.15%₹ 33,81243.392,370.201,451.05
Jindal Steel

J

Jindal Steel

1,120.60

1.30%0.15%₹ 1,14,26056.691,272.10770.00
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,398.70

2.85%0.15%₹ 19,9568.821,509.00802.25
Supreme Industries

S

Supreme Industries

3,754.40

1.35%0.15%₹ 47,77958.674,739.003,095.00
SBI Cards

S

SBI Cards

673.50

3.09%0.15%₹ 64,13830.661,027.25650.05
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,256.60

1.01%0.15%₹ 1,44,07363.414,482.903,101.60
Sammaan Capital

S

Sammaan Capital

138.51

6.55%0.15%₹ 11,4698.95192.9597.61
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

494.70

2.01%0.15%₹ 30,72250.67559.50380.00
DLF

D

DLF

521.00

1.21%0.15%₹ 1,29,01329.13886.80512.05
Poonawalla Fincorp

P

Poonawalla Fincorp

381.45

1.40%0.15%₹ 30,96388.59570.40318.00
Sai Life Sciences

S

Sai Life Sciences

999.15

1.11%0.15%₹ 21,19963.681,084.00636.10
Wockhardt

W

Wockhardt

1,138.80

3.50%0.15%₹ 18,540-1840.321,868.801,086.70
Steel Authority of India

S

Steel Authority of India

145.73

1.88%0.15%₹ 60,18221.59168.21101.13
United Spirits

U

United Spirits

1,328.00

4.14%0.15%₹ 96,56356.141,645.001,266.40
Petronet LNG

P

Petronet LNG

241.90

1.62%0.15%₹ 36,2859.98326.50235.35
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

667.30

0.48%0.15%₹ 1,05,17394.86797.55517.70
Neuland Laboratories

N

Neuland Laboratories

12,030.00

4.11%0.14%₹ 15,43686.1719,747.0010,400.15
UNO Minda

U

UNO Minda

1,071.40

4.07%0.14%₹ 61,77050.561,382.00767.60
Star Health Insurance

S

Star Health Insurance

455.50

2.57%0.14%₹ 26,77260.03534.00327.30
Motherson Sumi Wiring

M

Motherson Sumi Wiring

37.51

4.51%0.14%₹ 24,87539.953.5931.33
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,310.90

0.25%0.14%₹ 21,97041.211,770.001,175.78
Kaynes Technology India

K

Kaynes Technology India

3,514.30

3.07%0.14%₹ 23,55760.587,705.003,294.90
Himadri Speciality Chemical

H

Himadri Speciality Chemical

445.65

1.71%0.14%₹ 22,50532.02534.45365.35
IPCA Laboratories

I

IPCA Laboratories

1,530.80

0.06%0.14%₹ 38,97841.421,624.001,168.20
Home First Finance Company

H

Home First Finance Company

929.50

2.68%0.14%₹ 9,69719.561,519.00878.40
Page Industries

P

Page Industries

32,170.00

2.63%0.14%₹ 35,91847.9550,590.0029,805.00
Timken

T

Timken

3,136.70

1.43%0.14%₹ 23,56952.743,610.002,202.00
Brigade Enterprises

B

Brigade Enterprises

645.40

1.69%0.13%₹ 15,81120.181,332.00601.00
Inox Wind

I

Inox Wind

77.91

2.31%0.13%₹ 13,46525.13198.1375.63
Bank of India

B

Bank of India

146.33

1.81%0.13%₹ 66,6516.78178.36103.00
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

727.20

0.03%0.13%₹ 13,30917.911,109.00720.15
NBCC

N

NBCC

81.85

3.49%0.13%₹ 22,10532.88130.7075.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,150.30

3.57%0.13%₹ 20,94220.41,701.70947.09
Firstsource Solutions

F

Firstsource Solutions

216.05

4.28%0.13%₹ 15,27524.25403.80202.00
Rail Vikas Nigam

R

Rail Vikas Nigam

258.45

3.28%0.13%₹ 53,87746.9447.80249.10
Jubilant FoodWorks

J

Jubilant FoodWorks

448.60

2.41%0.13%₹ 29,60772.02727.95436.20
Indian Energy Exchange

I

Indian Energy Exchange

119.62

3.67%0.13%₹ 10,66022.18215.40114.72
Shree Cement

S

Shree Cement

23,325.00

2.64%0.13%₹ 84,09746.8232,490.0022,550.00
eClerx Services

E

eClerx Services

1,461.40

4.11%0.13%₹ 13,71420.492,497.501,084.00
Atul

A

Atul

6,118.00

0.25%0.13%₹ 18,01729.617,788.004,752.00
Affle 3i

A

Affle 3i

1,303.00

2.70%0.13%₹ 18,33941.832,185.901,246.00
IRCTC

I

IRCTC

515.15

0.95%0.13%₹ 41,20428.9820.25504.85
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,327.90

3.12%0.13%₹ 19,31536.191,530.00578.50
Balkrishna Industries

B

Balkrishna Industries

2,057.60

0.85%0.12%₹ 39,79530.332,817.502,015.40
Cyient

C

Cyient

798.45

0.89%0.12%₹ 8,87015.191,376.00781.10
Tata Communications

T

Tata Communications

1,407.30

1.76%0.12%₹ 40,13522.572,004.001,361.60
Piramal Pharma

P

Piramal Pharma

136.08

2.11%0.12%₹ 18,078-110.57240.95132.30
Oracle Financial Services Software

O

Oracle Financial Services Software

6,605.50

2.49%0.12%₹ 57,43123.529,950.006,234.50
Tata Elxsi

T

Tata Elxsi

4,180.20

1.20%0.12%₹ 26,03144.846,735.004,021.60
Welspun Corp

W

Welspun Corp

802.20

4.05%0.12%₹ 21,15910.86994.00664.30
Emami

E

Emami

402.70

0.25%0.12%₹ 17,54122.08653.35395.45
EID Parry

E

EID Parry

790.10

3.17%0.12%₹ 14,0826.381,246.80696.65
CESC

C

CESC

150.29

1.07%0.12%₹ 19,92312.92185.26138.12
Astral

A

Astral

1,594.40

2.45%0.12%₹ 42,80985.671,768.701,244.05
Elgi Equipments

E

Elgi Equipments

480.95

1.03%0.12%₹ 15,25437.75608.40401.00
Aegis Logistics

A

Aegis Logistics

599.80

2.02%0.12%₹ 21,03521.69946.50576.10
Solar Industries

S

Solar Industries

12,554.00

1.00%0.12%₹ 1,13,65574.4417,820.009,888.40
Oberoi Realty

O

Oberoi Realty

1,443.80

2.29%0.12%₹ 52,50223.472,005.001,391.20
Havells

H

Havells

1,234.20

0.26%0.12%₹ 77,41652.211,673.801,217.20
Carborundum Universal

C

Carborundum Universal

764.00

1.13%0.12%₹ 14,52961.061,128.05735.20
Force Motors

F

Force Motors

21,485.00

5.34%0.12%₹ 28,32220.726,450.008,050.00
Container Corporation of India

C

Container Corporation of India

433.10

2.21%0.12%₹ 32,98625.75652.04421.45
Craftsman Automation

C

Craftsman Automation

6,843.00

4.53%0.11%₹ 16,31948.818,220.003,700.00
KPIT Technologies

K

KPIT Technologies

665.00

0.86%0.11%₹ 18,22925.351,434.50624.90
Bosch

B

Bosch

30,080.00

3.24%0.11%₹ 88,68332.1741,945.0025,921.60
Patanjali Foods

P

Patanjali Foods

472.80

2.05%0.11%₹ 51,48931.23670.33460.40
HBL Engineering

H

HBL Engineering

660.25

5.54%0.11%₹ 18,298231,122.00440.10
Ather Energy

A

Ather Energy

757.00

1.06%0.11%₹ 28,927-44.42795.90288.15
Five Star Business Finance

F

Five Star Business Finance

364.55

4.97%0.11%₹ 10,7459.69850.00338.15
PG Electroplast

P

PG Electroplast

501.70

1.41%0.11%₹ 14,33051.721,008.00465.00
ITC Hotels

I

ITC Hotels

145.27

3.68%0.11%₹ 30,25539.69261.62138.96
Ambuja Cements

A

Ambuja Cements

407.55

3.09%0.11%₹ 1,00,73920.28624.95394.00
Adani Energy Solutions

A

Adani Energy Solutions

967.30

2.15%0.11%₹ 1,16,27248.791,067.70744.90
KEC International

K

KEC International

545.50

5.95%0.11%₹ 14,54021.35947.00511.90
Dalmia Bharat

D

Dalmia Bharat

1,792.90

2.68%0.11%₹ 33,72728.082,496.301,700.00
Apollo Tyres

A

Apollo Tyres

404.70

1.30%0.11%₹ 25,70927.76540.50375.00
Granules

G

Granules

606.35

4.52%0.11%₹ 14,76827.07627.00422.00
LIC Housing Finance

L

LIC Housing Finance

479.00

3.97%0.11%₹ 26,3344.8646.50458.90
ABB

A

ABB

6,162.00

1.99%0.11%₹ 1,30,48278.216,554.004,637.50
Intellect Design Arena

I

Intellect Design Arena

643.05

0.98%0.11%₹ 8,97624.971,255.00577.40
Nippon Life India AMC

N

Nippon Life India AMC

847.75

3.74%0.11%₹ 54,10637.481,009.00498.05
Reliance Power

R

Reliance Power

21.40

2.05%0.10%₹ 8,86731.5376.4920.80
AIA Engineering

A

AIA Engineering

3,378.30

1.88%0.10%₹ 31,51227.144,206.103,001.10
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,155.00

0.88%0.10%₹ 24,68335.823,538.401,405.00
Jubilant Pharmova

J

Jubilant Pharmova

860.35

5.41%0.10%₹ 13,68631.871,248.00786.05
CEAT

C

CEAT

3,451.70

1.93%0.10%₹ 13,95825.284,438.002,504.00
Data Patterns

D

Data Patterns

3,237.90

5.38%0.10%₹ 18,14273.433,609.501,392.25
Can Fin Homes

C

Can Fin Homes

831.65

1.29%0.10%₹ 11,07511.37971.50615.00
Nava

N

Nava

561.90

3.21%0.10%₹ 15,88213.18735.00396.30
Zee Entertainment

Z

Zee Entertainment

71.51

4.56%0.10%₹ 6,87012.18151.7068.00
Siemens

S

Siemens

3,001.80

0.45%0.10%₹ 1,06,87960.413,440.002,411.60
Anant Raj

A

Anant Raj

449.30

1.62%0.10%₹ 16,17530.68743.65376.15
Hindustan Zinc

H

Hindustan Zinc

497.05

1.93%0.10%₹ 2,10,01917.8733.00388.55
Sagility

S

Sagility

37.32

2.67%0.10%₹ 17,44320.5957.8935.83
Aarti Industries

A

Aarti Industries

418.70

3.34%0.10%₹ 15,17840.17495.00338.05
Exide Industries

E

Exide Industries

298.50

2.67%0.10%₹ 25,35130.5431.00290.00
Adani Total Gas

A

Adani Total Gas

521.90

1.62%0.10%₹ 57,35589.3798.00462.80
Schaeffler India

S

Schaeffler India

3,978.90

0.69%0.10%₹ 62,16454.044,467.702,823.00
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,347.30

5.68%0.10%₹ 23,09134.811,876.001,236.80
Natco Pharma

N

Natco Pharma

949.75

2.39%0.10%₹ 17,01010.931,059.00726.80
Kajaria Ceramics

K

Kajaria Ceramics

902.60

1.32%0.10%₹ 14,36438.441,321.90758.70
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,258.80

4.07%0.10%₹ 70,85528.341,612.001,015.00
Eris Lifesciences

E

Eris Lifesciences

1,281.40

0.82%0.10%₹ 17,75837.721,910.001,097.20
Abbott

A

Abbott

26,800.00

5.16%0.10%₹ 57,00037.437,000.0025,350.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

14.91

1.64%0.10%₹ 10,21916.5727.7012.52
Bharat Dynamics

B

Bharat Dynamics

1,174.10

1.35%0.10%₹ 43,04474.232,096.601,141.20
HFCL

H

HFCL

69.58

4.65%0.10%₹ 10,674174.3593.9659.82
Adani Green Energy

A

Adani Green Energy

839.55

2.83%0.10%₹ 1,38,24774.471,177.55765.00
Cochin Shipyard

C

Cochin Shipyard

1,305.10

2.83%0.09%₹ 34,33547.222,545.001,224.55
Usha Martin

U

Usha Martin

393.35

1.55%0.09%₹ 12,01428.65497.10285.40
Kalyan Jewellers

K

Kalyan Jewellers

371.70

2.48%0.09%₹ 38,38734.01617.70347.50
Maharashtra Scooters

M

Maharashtra Scooters

12,005.00

0.96%0.09%₹ 13,73938.3618,538.009,405.00
Credit Access Grameen

C

Credit Access Grameen

1,150.40

1.37%0.09%₹ 18,44338.011,496.70917.00
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

921.05

5.61%0.09%₹ 11,62013.251,778.60866.40
Apar Industries

A

Apar Industries

9,859.00

0.55%0.09%₹ 39,56840.6411,648.004,308.05
JSW Energy

J

JSW Energy

484.00

0.27%0.09%₹ 85,09732.7579.00427.75
PVR Inox

P

PVR Inox

946.30

0.47%0.09%₹ 9,278439.471,249.70830.00
Bank of Maharashtra

M

Bank of Maharashtra

63.88

2.50%0.09%₹ 49,1187.5877.0042.00
Birlasoft

B

Birlasoft

346.50

2.15%0.09%₹ 9,70220.88474.00331.00
Pfizer

P

Pfizer

4,659.50

2.18%0.09%₹ 21,340255,993.003,701.00
Jyoti CNC Automation

J

Jyoti CNC Automation

744.90

3.11%0.09%₹ 16,93947.81,330.00686.75
Berger Paints

B

Berger Paints

413.80

2.06%0.09%₹ 48,25545.73605.00391.10
BEML

B

BEML

1,446.80

3.41%0.09%₹ 12,04948.372,437.401,225.65
CCL Products

C

CCL Products

1,080.80

1.21%0.09%₹ 14,43938.451,105.00525.00
Capri Global Capital

C

Capri Global Capital

169.46

6.06%0.09%₹ 16,17919.17231.35150.51
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

420.25

1.51%0.09%₹ 16,8398.8742.20399.75
V-Guard Industries

V

V-Guard Industries

324.80

1.34%0.09%₹ 14,18649.36409.75290.00
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,133.70

2.08%0.09%₹ 12,666-49.582,537.901,080.10
Titagarh Rail Systems

T

Titagarh Rail Systems

616.30

3.58%0.08%₹ 8,29345.92974.35590.45
Linde

L

Linde

7,393.50

9.29%0.08%₹ 63,098106.957,870.005,242.40
Zen Technologies

Z

Zen Technologies

1,364.10

0.46%0.08%₹ 12,31243.292,268.001,223.00
Indraprastha Gas

I

Indraprastha Gas

149.89

1.29%0.08%₹ 21,00712.67229.00147.40
Sobha

S

Sobha

1,205.60

0.49%0.08%₹ 12,95490.951,732.501,075.30
Lemon Tree Hotels

L

Lemon Tree Hotels

106.16

3.94%0.08%₹ 8,41830.1180.6899.61
JK Tyre & Industries

J

JK Tyre & Industries

398.05

1.53%0.08%₹ 11,48816.49611.90244.00
Zydus Life Science

Z

Zydus Life Science

886.40

3.00%0.08%₹ 89,20317.751,059.05795.00
EIH Hotels

E

EIH Hotels

301.00

3.15%0.08%₹ 18,80528.08434.80287.80
Chalet Hotels

C

Chalet Hotels

721.00

1.16%0.08%₹ 15,79626.071,082.00698.40
Sonata Software

S

Sonata Software

227.80

1.24%0.08%₹ 6,38214.46464.20222.75
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

225.49

2.05%0.08%₹ 11,780-44.07438.70207.05
Ajanta Pharma

A

Ajanta Pharma

2,863.20

2.37%0.08%₹ 35,76335.253,228.002,327.30
Godawari Power & Ispat

G

Godawari Power & Ispat

263.40

4.59%0.08%₹ 17,69723.81290.00168.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

649.55

3.40%0.08%₹ 39,07919.271,097.10513.00
IRFC

I

IRFC

92.87

3.82%0.08%₹ 1,21,40617.33148.9589.20
Bharti Hexacom

B

Bharti Hexacom

1,581.20

0.35%0.08%₹ 79,12345.082,052.901,260.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

787.35

1.23%0.08%₹ 21,99022.71,001.00745.00
NCC

N

NCC

136.16

2.93%0.08%₹ 8,55111.07242.15131.16
Mahanagar Gas

M

Mahanagar Gas

922.40

1.54%0.08%₹ 9,0769.471,586.90900.00
Swan Corp

S

Swan Corp

325.45

4.75%0.08%₹ 10,225-4077.5526.70303.75
Deepak Nitrite

D

Deepak Nitrite

1,321.50

0.30%0.08%₹ 18,04433.842,174.001,301.00
Escorts Kubota

E

Escorts Kubota

2,899.80

0.98%0.08%₹ 32,44513.564,180.002,776.40
Syrma SGS

S

Syrma SGS

790.90

6.02%0.08%₹ 15,23851.12909.90370.00
Poly Medicure

P

Poly Medicure

1,244.30

3.17%0.07%₹ 12,60436.262,937.601,195.60
Triveni Turbines

T

Triveni Turbines

444.05

2.02%0.07%₹ 14,13241.32675.20428.35
Aavas Financiers

A

Aavas Financiers

1,114.20

3.75%0.07%₹ 8,82717.992,234.001,060.40
Tata Technologies

T

Tata Technologies

530.40

2.20%0.07%₹ 21,54740.55797.00517.00
Thermax

T

Thermax

3,191.60

2.92%0.07%₹ 38,03755.824,091.802,742.70
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,496.00

0.42%0.07%₹ 30,82935.8714,543.009,335.00
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,147.80

3.78%0.07%₹ 11,65144.831,645.701,084.00
Bayer Crop Science

B

Bayer Crop Science

4,571.60

1.84%0.07%₹ 20,55830.676,511.004,273.00
Choice International

C

Choice International

620.35

6.23%0.07%₹ 13,82161.79860.50476.50
United Breweries

U

United Breweries

1,583.90

1.67%0.07%₹ 41,891102.352,294.901,401.10
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

899.70

1.18%0.07%₹ 25,98825.581,046.55556.45
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,253.00

2.10%0.07%₹ 90,83337.743,775.002,125.90
Sun TV Network

S

Sun TV Network

616.30

2.87%0.07%₹ 24,37415.43691.40480.20
Bata

B

Bata

640.05

2.29%0.07%₹ 8,19146.051,300.70622.05
IREDA

I

IREDA

114.37

3.49%0.07%₹ 32,13817.07186.58110.00
Finolex Cables

F

Finolex Cables

815.25

0.82%0.07%₹ 12,48518.331,028.00700.80
Hexaware Technologies

H

Hexaware Technologies

437.15

0.26%0.07%₹ 26,73519.54900.00400.20
Ircon International

I

Ircon International

118.62

2.93%0.07%₹ 11,15918.23225.52114.50
L&T Technology Services

L

L&T Technology Services

3,153.50

2.53%0.07%₹ 33,42126.554,734.003,010.00
Jubilant Ingrevia

J

Jubilant Ingrevia

573.05

1.40%0.07%₹ 9,13134.39851.80535.20
Ramkrishna Forgings

R

Ramkrishna Forgings

481.30

4.02%0.07%₹ 8,71940.44862.60460.15
AstraZeneca Pharma

A

AstraZeneca Pharma

8,276.00

1.49%0.07%₹ 20,725103.1610,691.007,201.15
KPR Mill

K

KPR Mill

837.45

1.79%0.07%₹ 28,61233.91,389.00796.10
Aadhar Housing Finance

A

Aadhar Housing Finance

462.80

3.98%0.07%₹ 20,16419.58547.80399.35
AWL Agri Business

A

AWL Agri Business

180.14

2.73%0.07%₹ 23,40724.84291.20171.19
ACC

A

ACC

1,334.30

0.34%0.07%₹ 25,0539.452,119.901,319.50
LIC of India

L

LIC of India

758.70

2.53%0.07%₹ 4,79,3089.04980.00737.05
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,309.10

1.31%0.07%₹ 39,09938.293,515.702,220.30
Netweb Technologies

N

Netweb Technologies

3,198.90

3.60%0.07%₹ 18,216102.444,479.001,251.55
LT Foods

L

LT Foods

379.05

4.13%0.07%₹ 13,13720.21518.55288.25
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

92.03

0.63%0.07%₹ 11,25377.48175.0090.00
Gravita India

G

Gravita India

1,392.70

6.58%0.07%₹ 10,27226.932,170.001,291.10
Sumitomo Chemical

S

Sumitomo Chemical

379.15

1.08%0.07%₹ 18,94335.63665.00368.90
HUDCO

H

HUDCO

169.16

2.45%0.06%₹ 33,87212.18253.73164.00
JM Financial

J

JM Financial

120.44

2.36%0.06%₹ 11,5299.05199.8080.20
Afcons Infrastructure

A

Afcons Infrastructure

277.00

2.14%0.06%₹ 10,19122.64498.70265.80
Indegene

I

Indegene

444.10

4.86%0.06%₹ 10,68624.34632.90414.00
Century Plyboards

C

Century Plyboards

678.80

4.84%0.06%₹ 15,08262.28859.00618.50
Techno Electric & Engineering

T

Techno Electric & Engineering

1,049.70

3.28%0.06%₹ 12,21724.731,654.00785.15
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

68.64

0.35%0.06%₹ 12,696-171895.2167.50
3M India

3

3M India

31,560.00

1.48%0.06%₹ 35,59358.2238,030.0026,820.10
Balrampur Chini Mills

B

Balrampur Chini Mills

476.95

0.73%0.06%₹ 9,62421.49627.80393.55
Whirlpool

W

Whirlpool

798.45

1.81%0.06%₹ 10,12130.271,473.80756.85
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

574.00

0.87%0.06%₹ 18,23718.45651.00251.00
Engineers India

E

Engineers India

187.34

3.34%0.06%₹ 10,52413.57255.45148.81
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,073.40

4.56%0.06%₹ 16,75825.231,502.30945.10
Syngene International

S

Syngene International

398.85

0.25%0.06%₹ 16,07345.64760.00387.05
PCBL Chemical

P

PCBL Chemical

233.15

0.43%0.06%₹ 9,17935.56444.15226.50
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

113.10

3.45%0.06%₹ 12,4545.81128.4887.30
Devyani International

D

Devyani International

102.18

1.01%0.06%₹ 12,607-255.63191.0098.31
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

888.80

0.63%0.06%₹ 9,15057.221,180.00813.15
Global Health

M

Global Health

973.80

0.43%0.06%₹ 26,18350.951,456.50965.00
TBO Tek

T

TBO Tek

1,059.30

4.06%0.06%₹ 11,49047.261,764.80996.00
HEG

H

HEG

488.35

2.33%0.06%₹ 9,42524.7672.00406.10
Minda Corporation

M

Minda Corporation

521.10

6.16%0.06%₹ 12,47843.6619.95445.05
Sarda Energy & Minerals

S

Sarda Energy & Minerals

512.70

5.56%0.06%₹ 17,98617.05639.75396.60
Sapphire Foods

S

Sapphire Foods

158.44

2.56%0.06%₹ 5,087-293.15368.00153.30
RR Kabel

R

RR Kabel

1,350.40

2.61%0.06%₹ 15,25633.651,578.20864.05
Endurance Technologies

E

Endurance Technologies

2,240.60

1.40%0.06%₹ 31,53234.263,079.901,700.00
Olectra Greentech

O

Olectra Greentech

1,070.35

4.53%0.06%₹ 8,78561.511,714.20866.60
NLC India

N

NLC India

259.35

2.19%0.06%₹ 35,93513.04292.20212.85
Jupiter Wagons

J

Jupiter Wagons

259.60

2.77%0.06%₹ 11,09545.95457.00246.20
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,539.70

4.63%0.06%₹ 29,18732.621,585.60889.00
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

673.20

4.12%0.06%₹ 13,22821.141,107.90635.80
JSW Infrastructure

J

JSW Infrastructure

252.45

4.62%0.06%₹ 53,00432.36349.00240.00
Premier Energies

P

Premier Energies

889.35

2.63%0.06%₹ 40,28730.281,163.90660.00
Godfrey Phillips

G

Godfrey Phillips

1,897.50

2.90%0.06%₹ 29,59923.053,947.001,832.10
IRB Infrastructure Developers

I

IRB Infrastructure Developers

40.63

0.97%0.06%₹ 24,52431.9854.2838.30
Bikaji Foods International

B

Bikaji Foods International

616.55

1.04%0.06%₹ 15,45964.83818.70592.55
DOMS Industries

D

DOMS Industries

2,295.40

3.90%0.06%₹ 13,93259.893,064.602,023.90
Tata Investment Corporation

T

Tata Investment Corporation

583.80

2.26%0.05%₹ 29,54072.441,184.70566.80
BASF

B

BASF

3,330.00

5.27%0.05%₹ 14,42238.135,424.003,122.20
Clean Science & Technology

C

Clean Science & Technology

701.50

3.64%0.05%₹ 7,45130.351,600.00673.50
Graphite

G

Graphite

570.85

1.27%0.05%₹ 11,15334.33747.00411.00
Jindal SAW

J

Jindal SAW

181.97

1.60%0.05%₹ 11,64213.11283.59153.00
Schneider Electric Infra

S

Schneider Electric Infra

895.35

3.31%0.05%₹ 21,49487.621,052.00540.00
UTI AMC

U

UTI AMC

928.70

2.43%0.05%₹ 11,92519.051,494.80896.50
Kirloskar Brothers

K

Kirloskar Brothers

1,496.10

0.88%0.05%₹ 11,88329.492,475.001,430.00
Welspun Living

W

Welspun Living

113.08

2.85%0.05%₹ 10,85345.26154.57104.80
Concord Biotech

C

Concord Biotech

1,037.50

0.47%0.05%₹ 10,85734.892,150.401,019.30
Shipping Corporation of India

S

Shipping Corporation of India

230.30

5.09%0.05%₹ 10,7209.46280.50147.00
Mamaearth

H

Mamaearth

288.30

2.58%0.05%₹ 9,38260.2334.20212.51
Akzo Nobel

A

Akzo Nobel

2,852.40

0.18%0.05%₹ 13,0066.653,915.502,658.70
KSB

K

KSB

799.20

2.09%0.05%₹ 13,87551.3912.00647.80
Newgen Software Technologies

N

Newgen Software Technologies

433.00

2.96%0.05%₹ 6,16420.371,377.15415.00
Central Bank of India

C

Central Bank of India

33.06

1.54%0.05%₹ 29,9336.1247.3032.40
IFCI

I

IFCI

52.02

2.89%0.05%₹ 14,02421.2474.5036.20
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

58.13

2.09%0.05%₹ 7,094-10.29107.7555.16
Elecon Engineering Company

E

Elecon Engineering Company

384.55

1.45%0.05%₹ 8,63417.93716.25361.50
Praj Industries

P

Praj Industries

312.60

0.22%0.05%₹ 5,746110.46588.45273.00
Caplin Point Laboratories

C

Caplin Point Laboratories

1,586.30

1.67%0.05%₹ 12,06519.392,395.001,555.20
Signatureglobal

S

Signatureglobal

741.65

2.09%0.05%₹ 10,42030901,309.50721.00
Action Construction Equipment

A

Action Construction Equipment

798.75

1.15%0.05%₹ 9,51322.51,389.00775.45
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

289.60

2.57%0.04%₹ 10,34526.89477.50276.25
Honeywell Automation

H

Honeywell Automation

27,640.00

1.56%0.04%₹ 24,43048.3641,450.0026,955.00
Happiest Minds Technologies

H

Happiest Minds Technologies

399.40

1.72%0.04%₹ 6,07032.73674.85330.20
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

405.15

2.90%0.04%₹ 13,54038.84474.40382.50
Jyothy Laboratories

J

Jyothy Laboratories

210.20

5.31%0.04%₹ 7,71920.83399.90199.00
Trident

T

Trident

25.41

1.44%0.04%₹ 12,94931.7634.6221.98
Blue Dart Express

B

Blue Dart Express

4,964.50

0.65%0.04%₹ 11,78746.467,225.004,831.00
Triveni Engineering & Industries

T

Triveni Engineering & Industries

370.30

6.50%0.04%₹ 8,10728.12468.10313.10
Aegis Vopak Terminals

A

Aegis Vopak Terminals

177.67

1.33%0.04%₹ 19,61795.7302.00168.18
International Gemmological Institute

I

International Gemmological Institute

326.45

2.40%0.04%₹ 14,09526.52442.00287.00
BLS International Services

B

BLS International Services

259.40

16.98%0.04%₹ 10,73615.74428.60218.90
Railtel Corporation of India

R

Railtel Corporation of India

262.00

3.43%0.04%₹ 15,19881.09478.95251.15
RITES

R

RITES

188.67

2.55%0.04%₹ 9,06919.86316.00182.25
India Cements

I

India Cements

356.55

2.03%0.04%₹ 11,053-101.61485.80253.00
Vedant Fashions

M

Vedant Fashions

350.95

3.74%0.04%₹ 8,52721.17849.90329.20
Bombay Burmah Trading

B

Bombay Burmah Trading

1,414.60

1.30%0.04%₹ 9,8684.282,155.001,380.00
Latent View Analytics

L

Latent View Analytics

262.65

5.23%0.04%₹ 5,43827.43517.50248.00
Cera Sanitaryware

C

Cera Sanitaryware

4,700.80

2.57%0.04%₹ 6,06724.437,275.004,461.10
Tejas Networks

T

Tejas Networks

420.75

4.98%0.04%₹ 7,473-9.71914.40294.00
ITI

I

ITI

256.05

1.03%0.04%₹ 24,633-167.16372.85234.04
Indian Overseas Bank

I

Indian Overseas Bank

32.44

1.03%0.04%₹ 62,44912.6245.1531.55
RHI Magnesita

R

RHI Magnesita

344.65

1.19%0.03%₹ 7,10241.43547.90336.20
SJVN

S

SJVN

66.93

0.62%0.03%₹ 26,31841.6107.5066.01
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

794.20

4.44%0.03%₹ 51,5651853.261,112.00565.00
Valor Estate

D

Valor Estate

93.14

2.32%0.03%₹ 5,05559.74252.6790.11
Godrej Agrovet

G

Godrej Agrovet

557.20

0.85%0.03%₹ 10,75726.3876.35506.10
Transformers & Rectifiers

T

Transformers & Rectifiers

279.85

3.88%0.03%₹ 8,40230.56594.00224.05
Saregama India

S

Saregama India

339.50

2.54%0.03%₹ 6,54534.18603.00307.05
INOX India

I

INOX India

1,202.60

3.41%0.03%₹ 10,90143.931,288.00892.25
JSW Cement

J

JSW Cement

115.05

1.73%0.03%₹ 15,706-13.73162.15106.65
Bajaj Housing Finance

B

Bajaj Housing Finance

78.75

0.31%0.03%₹ 65,64226.53136.9676.85
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

34.64

3.13%0.03%₹ 6,754-6.1381.1233.42
JBM Auto

J

JBM Auto

572.20

5.83%0.03%₹ 13,59360.06790.00477.00
ACME Solar Holdings

A

ACME Solar Holdings

249.10

4.86%0.03%₹ 15,11031.36324.30172.63
CE Info Systems

M

CE Info Systems

868.80

0.91%0.03%₹ 4,76136.052,166.70850.00
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,414.70

14.14%0.03%₹ 7,23340.042,438.801,212.00
Godrej Industries

G

Godrej Industries

791.20

0.55%0.03%₹ 26,66813.421,390.00775.90
Campus Activewear

C

Campus Activewear

221.50

1.07%0.03%₹ 9,91665.35304.40210.00
Maharashtra Seamless

M

Maharashtra Seamless

550.60

2.40%0.03%₹ 7,3748.77773.80500.70
Ventive Hospitality

V

Ventive Hospitality

627.20

0.68%0.02%₹ 14,62837.15840.00610.20
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

113.98

3.58%0.02%₹ 6,28720.06166.50108.46
Alok Industries

A

Alok Industries

12.63

3.78%0.02%₹ 6,286-10.0523.5012.05
The New India Assurance Company

N

The New India Assurance Company

124.72

0.06%0.02%₹ 20,69117.34214.74121.25
UCO Bank

U

UCO Bank

23.98

2.48%0.02%₹ 30,08212.1838.7623.30
Blue Jet Healthcare

B

Blue Jet Healthcare

348.25

2.04%0.02%₹ 6,03120.551,027.80335.80
Akums Drugs & Pharma

A

Akums Drugs & Pharma

477.70

2.20%0.02%₹ 7,51523.14622.95405.00
MMTC

M

MMTC

56.71

1.78%0.01%₹ 8,51632.2688.1944.50

MULTICAP Sector Weightage

View In-Depth arrow
Index Name Weightage
Banks - Private Sector14.26%
Finance & Investments7.79%
Miscellaneous6.96%
Computers - Software - Large6.05%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.38%
Refineries4.28%
Banks - Public Sector2.95%
Power Generation And Supply2.65%
Telecommunications - Service Provider2.48%
Electric Equipment2.42%
Steel - Large2.24%
Automobiles - Passenger Cars2.19%
Chemicals2.10%
Computers - Software - Medium / Small1.97%
Engineering - Turnkey Services1.89%
Healthcare1.85%
Construction1.78%
Auto Ancillaries1.66%
Trading1.62%
Mining / Minerals / Metals1.59%
Automobiles - Motorcycles / Mopeds1.23%
Cigarettes1.19%
Personal Care - Multinational1.12%
Cement - North India1.09%
Electronics - Components1.06%
Finance - Housing0.99%
Hotels0.89%
Engineering0.87%
Aluminium and Aluminium Products0.74%
Diamond Cutting / Jewellery0.69%
Transmisson Line Towers / Equipment0.67%
Finance - Term-Lending Institutions0.63%
Food - Processing - MNC0.60%
Tyres0.59%
Castings & Forgings0.57%
Oil Drilling / Allied Services0.57%
Pharmaceuticals - Indian - Formulations0.56%
Automobiles - LCVs / HCVs0.55%
Cables - Power0.54%
Paints / Varnishes0.54%
Personal Care - Indian0.54%
Pharmaceuticals - Indian - Bulk Drugs0.53%
Air-conditioners0.52%
Pesticides / Agrochemicals - Indian0.50%
Breweries & Distilleries0.50%
Automobiles - Scooters And 3 - Wheelers0.50%
Engines0.50%
Textiles - Products0.48%
Solvent Extraction0.44%
Textiles - Manmade0.39%
Food - Processing - Indian0.39%
Transport - Airlines0.38%
Tea0.36%
Plastics Products0.34%
Cement - South India0.33%
Fertilizers0.33%
Pharmaceuticals - Multinational0.32%
Entertainment / Electronic Media Software0.29%
Electronics - Consumer0.29%
Bearings0.23%
Steel - Medium / Small0.23%
Sugar0.23%
Shipping0.20%
Travel Agencies0.19%
Diversified - Large0.16%
Glass & Glass Products0.16%
Ceramics - Tiles / Sanitaryware0.13%
Compressors / Drilling Equipment0.12%
Abrasives And Grinding Wheels0.12%
Electrodes - Graphites0.11%
Textiles - Cotton/Blended0.10%
Pumps0.10%
Leather / Leather Products0.10%
Cables - Telephone0.10%
Automobiles - Tractors0.08%
Pesticides / Agrochemicals - Multinational0.07%
Telecommunications - Equipment0.07%
Computers - Hardware0.07%
Domestic Appliances0.06%
Diversified - Mega0.06%
Printing & Stationery0.06%
Couriers0.04%
Refractories / Intermediates0.03%
Packaging0.03%
Textiles - Processing0.02%
-0.00%

MULTICAP Share Price History

MULTICAP Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Mirae

View All ETFs arrow
No data

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
Candle bars with Screen
Invest in MULTICAP
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors