M
Broad Index
16.45
Open at
16.41
52W High
17.03
52W Low
13.43
as on 12 Dec 2025 at 15:29
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
16.47
Low
16.37
Open at
16.41
Prev Close
16.31
Volumes
1,30,141
Avg Price
16.41
Lower Circuit
13.07
Upper Circuit
19.59
Quantity
24
Time
15:29:51
3 M High
17.03
3 M Low
15.87
1 Yr High
17.03
1 Yr Low
13.43
3 Yr High
17.55
3 Yr Low
13.43
5 Yr High
17.55
5 Yr Low
13.43
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
![]() H HDFC Bank | 1,001.50 | 0.12% | 5.35% | ₹ 15,38,560 | 20.49 | 1,020.50 | 812.15 |
![]() R Reliance Industries | 1,556.50 | 0.74% | 3.57% | ₹ 21,05,650 | 21.61 | 1,581.30 | 1,114.85 |
![]() I ICICI Bank | 1,366.00 | 0.44% | 3.40% | ₹ 9,76,703 | 17.14 | 1,500.00 | 1,186.00 |
![]() B Bharti Airtel | 2,083.40 | 1.47% | 1.99% | ₹ 12,49,190 | 26.59 | 2,174.50 | 1,559.50 |
![]() I Infosys | 1,598.20 | 0.01% | 1.89% | ₹ 6,64,221 | 23.59 | 2,006.45 | 1,307.00 |
![]() L Larsen & Toubro | 4,074.10 | 1.75% | 1.68% | ₹ 5,60,370 | 29.3 | 4,140.00 | 2,965.30 |
![]() A Axis Bank | 1,286.10 | 1.05% | 1.25% | ₹ 3,99,299 | 15.28 | 1,304.00 | 933.50 |
![]() T Tata Consultancy Services | 3,220.50 | 0.90% | 1.11% | ₹ 11,65,080 | 23.45 | 4,494.90 | 2,866.60 |
![]() M Mahindra & Mahindra | 3,679.60 | 0.39% | 1.10% | ₹ 4,57,482 | 29.5 | 3,795.00 | 2,425.00 |
![]() B Bajaj Finance | 1,017.30 | 1.08% | 0.98% | ₹ 6,33,106 | 34.1 | 1,102.50 | 679.20 |
![]() E Eternal | 298.05 | 2.44% | 0.78% | ₹ 2,87,580 | 1568.42 | 368.45 | 194.80 |
![]() M Maruti Suzuki | 16,522.00 | 1.69% | 0.75% | ₹ 5,19,421 | 35.14 | 16,660.00 | 10,725.00 |
![]() B BSE | 2,735.00 | 1.34% | 0.67% | ₹ 1,11,396 | 61.63 | 3,030.00 | 1,227.32 |
![]() H HCL Technologies | 1,673.20 | 0.05% | 0.58% | ₹ 4,53,833 | 26.72 | 2,012.20 | 1,302.75 |
![]() N NTPC | 325.05 | 0.76% | 0.57% | ₹ 3,15,190 | 12.92 | 371.45 | 292.80 |
![]() M MCX | 10,162.00 | 2.25% | 0.56% | ₹ 51,843 | 74.47 | 10,516.00 | 4,408.15 |
![]() T Titan | 3,880.20 | 0.92% | 0.55% | ₹ 3,44,497 | 83.43 | 3,956.00 | 2,925.00 |
![]() B Bharat Electronics | 389.45 | 0.50% | 0.54% | ₹ 2,84,643 | 49.99 | 436.00 | 240.25 |
![]() T Tata Steel | 171.89 | 3.31% | 0.54% | ₹ 2,14,597 | 32.07 | 186.94 | 122.62 |
![]() U UltraTech Cement | 11,723.00 | 2.19% | 0.50% | ₹ 3,45,513 | 47.35 | 13,097.00 | 10,047.85 |
![]() S Suzlon Energy | 53.02 | 1.88% | 0.48% | ₹ 72,118 | 22.76 | 74.30 | 46.15 |
![]() I Interglobe Aviation | 4,860.50 | 0.86% | 0.44% | ₹ 1,87,916 | 36.77 | 6,232.50 | 3,945.00 |
![]() H Hindalco Industries | 852.10 | 3.37% | 0.44% | ₹ 1,91,531 | 10.78 | 864.00 | 546.45 |
![]() B Bajaj Finserv | 2,083.10 | 0.84% | 0.42% | ₹ 3,33,304 | 17.32 | 2,195.00 | 1,551.65 |
![]() D Dixon Technologies | 13,379.00 | 3.01% | 0.42% | ₹ 81,213 | 47.58 | 19,148.90 | 12,130.00 |
![]() P Persistent Systems | 6,336.50 | 2.14% | 0.42% | ₹ 99,914 | 60 | 6,788.90 | 4,148.95 |
![]() J JSW Steel | 1,125.50 | 1.82% | 0.40% | ₹ 2,75,065 | 45.28 | 1,223.90 | 880.00 |
![]() C Coforge | 1,851.00 | 0.52% | 0.39% | ₹ 61,986 | 46.09 | 2,005.36 | 1,194.01 |
![]() G Grasim Industries | 2,836.70 | 1.39% | 0.39% | ₹ 1,93,070 | 21.52 | 2,977.80 | 2,276.95 |
![]() C Cummins | 4,600.20 | 1.51% | 0.39% | ₹ 1,27,491 | 55.09 | 4,615.00 | 2,580.00 |
![]() F Federal Bank | 261.35 | 0.17% | 0.39% | ₹ 64,289 | 15.89 | 263.60 | 172.66 |
![]() A Adani Ports & SEZ | 1,522.80 | 1.25% | 0.38% | ₹ 3,28,860 | 27.47 | 1,549.00 | 1,010.75 |
![]() S Shriram Finance | 848.00 | 0.10% | 0.37% | ₹ 1,59,568 | 16.17 | 872.00 | 493.35 |
![]() T Trent | 4,075.40 | 0.69% | 0.37% | ₹ 1,44,788 | 90.15 | 7,493.05 | 3,930.10 |
![]() H HDFC AMC | 2,674.70 | 0.38% | 0.36% | ₹ 1,14,600 | 41.74 | 2,967.25 | 1,781.53 |
![]() I IDFC First Bank | 82.29 | 2.08% | 0.36% | ₹ 70,762 | 49.3 | 82.82 | 52.46 |
![]() J Jio Financial Services | 300.75 | 0.77% | 0.36% | ₹ 1,91,071 | 117.02 | 342.45 | 198.65 |
![]() F Fortis Healthcare | 874.05 | 2.13% | 0.35% | ₹ 66,006 | 63.59 | 1,104.30 | 577.00 |
![]() I Indusind Bank | 846.15 | 1.27% | 0.35% | ₹ 65,887 | -86.74 | 1,086.55 | 606.00 |
![]() C CDSL | 1,526.50 | 0.25% | 0.34% | ₹ 31,904 | 67.51 | 1,989.80 | 1,047.45 |
![]() N Nestle | 1,238.30 | 1.92% | 0.32% | ₹ 2,38,754 | 80.92 | 1,311.60 | 1,055.00 |
![]() T Tech Mahindra | 1,578.40 | 0.65% | 0.32% | ₹ 1,54,703 | 34.67 | 1,804.60 | 1,209.40 |
![]() I Indus Towers | 415.20 | 1.18% | 0.32% | ₹ 1,09,523 | 11.7 | 430.00 | 312.55 |
![]() P One 97 Communications | 1,304.70 | 1.89% | 0.32% | ₹ 83,514 | -137.17 | 1,381.80 | 651.50 |
![]() L Lupin | 2,113.90 | 1.54% | 0.32% | ₹ 96,572 | 22.21 | 2,402.90 | 1,795.20 |
![]() S SBI Life Insurance | 2,025.90 | 0.95% | 0.31% | ₹ 2,03,208 | 82.82 | 2,086.60 | 1,372.55 |
![]() T Tata Motors Passenger Vehicles | 347.45 | 0.23% | 0.30% | ₹ 1,27,943 | 1.36 | 490.35 | 324.33 |
![]() H Hindustan Petroleum | 459.90 | 2.64% | 0.30% | ₹ 97,891 | 7.03 | 494.45 | 287.55 |
![]() C Cipla | 1,517.40 | 0.34% | 0.30% | ₹ 1,22,555 | 22.55 | 1,673.00 | 1,335.00 |
![]() D Delhivery | 412.30 | 0.39% | 0.30% | ₹ 30,803 | 222.57 | 490.00 | 236.53 |
![]() V Vedanta | 543.60 | 2.75% | 0.30% | ₹ 2,12,549 | 11.96 | 546.55 | 363.00 |
![]() R Radico Khaitan | 3,224.10 | 0.76% | 0.29% | ₹ 43,175 | 94.34 | 3,591.90 | 1,845.50 |
![]() T TVS Motors | 3,655.20 | 0.49% | 0.29% | ₹ 1,73,554 | 62.37 | 3,720.00 | 2,171.40 |
![]() S SRF | 3,023.60 | 2.71% | 0.28% | ₹ 89,624 | 55.41 | 3,325.00 | 2,196.85 |
![]() H HDFC Life Insurance | 777.50 | 0.30% | 0.28% | ₹ 1,67,738 | 88.58 | 820.75 | 584.30 |
![]() K Karur Vysya Bank | 245.36 | 1.52% | 0.27% | ₹ 23,706 | 11.26 | 258.50 | 154.62 |
![]() A Apollo Hospitals | 7,101.00 | 1.31% | 0.27% | ₹ 1,02,113 | 59.06 | 8,099.50 | 6,001.00 |
![]() U UPL | 748.35 | 0.34% | 0.27% | ₹ 63,038 | 26.62 | 776.00 | 493.00 |
![]() M Max Financial Services | 1,719.00 | 0.90% | 0.27% | ₹ 59,318 | 295.83 | 1,751.40 | 950.00 |
![]() T Tata Consumer Products | 1,149.30 | 0.63% | 0.27% | ₹ 1,13,728 | 83.1 | 1,202.80 | 882.90 |
![]() A Ashok Leyland | 163.86 | 2.20% | 0.27% | ₹ 96,214 | 27.16 | 164.86 | 95.93 |
![]() D Dr Reddys Laboratories | 1,279.30 | 0.46% | 0.26% | ₹ 1,06,803 | 18.62 | 1,405.90 | 1,020.00 |
![]() P Polycab | 7,276.50 | 0.80% | 0.26% | ₹ 1,09,517 | 43.96 | 7,903.00 | 4,555.00 |
![]() C Cholamandalam Investment | 1,735.60 | 0.94% | 0.25% | ₹ 1,46,448 | 31.53 | 1,782.00 | 1,168.00 |
![]() M Marico | 727.05 | 0.32% | 0.25% | ₹ 94,369 | 55.62 | 765.30 | 577.85 |
![]() K Kaynes Technology India | 4,265.50 | 5.54% | 0.25% | ₹ 28,604 | 75.54 | 7,822.00 | 3,712.50 |
![]() G GE Vernova T&D | 3,050.90 | 1.74% | 0.25% | ₹ 78,088 | 84.9 | 3,323.80 | 1,254.00 |
![]() N Navin Fluorine International | 6,122.50 | 1.32% | 0.25% | ₹ 31,355 | 70.61 | 6,223.00 | 3,180.00 |
![]() B Bharat Petroleum | 365.05 | 3.91% | 0.25% | ₹ 1,58,269 | 7.46 | 381.55 | 234.01 |
![]() B Britannia Industries | 5,915.50 | 1.17% | 0.24% | ₹ 1,42,481 | 61.5 | 6,336.00 | 4,506.00 |
![]() W Wipro | 260.60 | 0.52% | 0.24% | ₹ 2,73,221 | 20.15 | 324.60 | 228.00 |
![]() T Tata Power | 381.95 | 0.47% | 0.24% | ₹ 1,22,030 | 24.4 | 432.40 | 326.35 |
![]() B Bharat Forge | 1,426.60 | 1.36% | 0.23% | ₹ 68,175 | 63.21 | 1,460.20 | 919.10 |
![]() S Swiggy | 416.50 | 3.81% | 0.23% | ₹ 1,03,910 | -24.92 | 617.30 | 297.00 |
![]() I Indian Hotels Company | 735.05 | 0.83% | 0.23% | ₹ 1,04,594 | 56.74 | 894.90 | 672.60 |
![]() A Adani Enterprises | 2,282.40 | 0.21% | 0.23% | ₹ 2,94,971 | 34.16 | 2,612.78 | 1,964.72 |
![]() G Godrej Properties | 2,075.10 | 1.94% | 0.23% | ₹ 62,430 | 40.59 | 3,015.00 | 1,900.00 |
![]() C Cholamandalam Financial Holdings | 1,936.70 | 0.39% | 0.23% | ₹ 36,353 | 7.38 | 2,231.60 | 1,357.35 |
![]() B Bharat Heavy Electricals | 285.15 | 3.13% | 0.23% | ₹ 99,378 | 178.38 | 295.25 | 176.00 |
![]() M Muthoot Finance | 3,837.60 | 2.77% | 0.23% | ₹ 1,53,993 | 21.33 | 3,848.10 | 1,965.00 |
![]() V Varun Beverages | 479.95 | 0.30% | 0.23% | ₹ 1,62,369 | 54.19 | 663.60 | 419.55 |
![]() N Nykaa | 251.10 | 0.62% | 0.22% | ₹ 71,900 | 697.78 | 273.22 | 154.90 |
![]() G GMR Airports | 104.34 | 6.30% | 0.22% | ₹ 1,10,236 | -745.71 | 110.36 | 67.75 |
![]() A Adani Power | 144.49 | 2.78% | 0.22% | ₹ 2,78,567 | 23.72 | 182.70 | 89.00 |
![]() I Indian Oil Corporation | 163.67 | 1.19% | 0.22% | ₹ 2,31,023 | 9.05 | 174.50 | 110.72 |
![]() C Crompton Greaves | 254.10 | 1.03% | 0.22% | ₹ 16,359 | 33.87 | 413.90 | 248.40 |
![]() D Avenue Supermarts DMart | 3,843.00 | 0.32% | 0.22% | ₹ 2,50,116 | 91.56 | 4,949.50 | 3,340.00 |
![]() A APL Apollo Tubes | 1,737.90 | 0.86% | 0.22% | ₹ 48,306 | 46.05 | 1,936.00 | 1,272.70 |
![]() W Waaree Energies | 2,980.00 | 2.92% | 0.22% | ₹ 85,701 | 30.58 | 3,865.00 | 1,863.00 |
![]() T Tube Investment | 2,655.60 | 0.17% | 0.21% | ₹ 51,367 | 49.22 | 3,825.00 | 2,407.10 |
![]() K Krishna Institute of Medical Sciences | 662.55 | 0.66% | 0.21% | ₹ 26,505 | 74.51 | 798.40 | 474.05 |
![]() A Aurobindo Pharma | 1,195.10 | 1.95% | 0.21% | ₹ 69,330 | 20.27 | 1,356.20 | 1,010.00 |
![]() S Sundaram Finance | 4,783.20 | 2.01% | 0.21% | ₹ 53,105 | 26.93 | 5,419.00 | 4,066.80 |
![]() V Voltas | 1,377.20 | 1.76% | 0.21% | ₹ 45,555 | 84.57 | 1,859.40 | 1,135.00 |
![]() M Mphasis | 2,912.70 | 0.61% | 0.21% | ₹ 55,511 | 31.1 | 3,228.45 | 2,044.55 |
![]() P PNB Housing Finance | 937.10 | 4.10% | 0.21% | ₹ 24,421 | 11.37 | 1,141.90 | 746.70 |
![]() P Power Finance Corporation | 344.20 | 0.48% | 0.21% | ₹ 1,13,606 | 3.45 | 513.30 | 334.85 |
![]() P Phoenix Mills | 1,770.90 | 1.55% | 0.21% | ₹ 63,261 | 45.01 | 1,857.00 | 1,402.50 |
![]() A Alkem Laboratories | 5,631.00 | 0.09% | 0.20% | ₹ 67,332 | 27.94 | 5,868.00 | 4,491.65 |
![]() A Amber Enterprises | 6,626.00 | 1.60% | 0.20% | ₹ 23,298 | 101.61 | 8,626.00 | 5,235.00 |
![]() V Vishal Mega Mart | 134.77 | 2.32% | 0.20% | ₹ 63,039 | 85.38 | 157.60 | 95.99 |
![]() I Indian Bank | 789.35 | 0.86% | 0.20% | ₹ 1,06,336 | 9.43 | 894.85 | 473.90 |
![]() C City Union Bank | 273.35 | 4.27% | 0.20% | ₹ 20,308 | 16.81 | 284.00 | 142.91 |
![]() T Tata Motors | 373.45 | 0.17% | 0.20% | ₹ 1,37,627 | - | 382.95 | 306.30 |
![]() C Colgate Palmolive | 2,161.30 | 0.33% | 0.20% | ₹ 58,753 | 44.31 | 2,975.00 | 2,096.20 |
![]() P Prestige Estates Projects | 1,660.90 | 0.53% | 0.20% | ₹ 71,463 | 84.65 | 1,900.00 | 1,048.05 |
![]() A Angel One | 2,595.30 | 0.69% | 0.19% | ₹ 23,564 | 30.12 | 3,428.95 | 1,941.00 |
![]() U Union Bank of India | 152.74 | 1.47% | 0.19% | ₹ 1,16,603 | 6.31 | 160.15 | 100.81 |
![]() N Info Edge | 1,377.70 | 2.55% | 0.19% | ₹ 89,258 | 53.88 | 1,825.78 | 1,157.00 |
![]() G Glenmark Pharmaceuticals | 1,975.00 | 0.97% | 0.19% | ₹ 55,708 | 55.17 | 2,284.80 | 1,275.50 |
![]() A Aster DM Healthcare | 620.35 | 0.64% | 0.18% | ₹ 32,144 | 88.13 | 732.20 | 387.10 |
![]() R Redington | 280.65 | 0.25% | 0.18% | ₹ 21,968 | 11.54 | 334.80 | 176.94 |
![]() I Inox Wind | 124.61 | 2.52% | 0.18% | ₹ 21,525 | 41.52 | 198.13 | 118.28 |
![]() M Mankind Pharma | 2,178.80 | 0.55% | 0.18% | ₹ 89,973 | 50.72 | 3,054.80 | 2,115.10 |
![]() N NHPC | 77.13 | 0.57% | 0.18% | ₹ 77,467 | 21.54 | 92.34 | 71.00 |
![]() M Manappuram Finance | 287.60 | 1.57% | 0.18% | ₹ 24,352 | 57.31 | 298.00 | 168.83 |
![]() G GAIL | 170.71 | 1.04% | 0.17% | ₹ 1,12,303 | 10.25 | 205.60 | 150.52 |
![]() S SBI Cards | 874.60 | 0.16% | 0.17% | ₹ 83,222 | 43.38 | 1,027.25 | 663.05 |
![]() S Sammaan Capital | 149.49 | 3.50% | 0.17% | ₹ 12,384 | 9.76 | 192.95 | 97.61 |
![]() N NMDC | 77.94 | 3.49% | 0.17% | ₹ 68,497 | 9.75 | 79.50 | 59.53 |
![]() J JK Cement | 5,724.50 | 2.15% | 0.17% | ₹ 44,225 | 42.74 | 7,565.50 | 4,218.90 |
![]() B Brigade Enterprises | 886.05 | 1.68% | 0.17% | ₹ 21,664 | 26.64 | 1,338.70 | 838.50 |
![]() D DLF | 699.40 | 0.83% | 0.17% | ₹ 1,73,136 | 40.41 | 896.60 | 601.20 |
![]() K Kalpataru Projects International | 1,172.70 | 0.33% | 0.17% | ₹ 20,009 | 24.74 | 1,352.85 | 786.30 |
![]() T Tata Chemicals | 758.85 | 0.67% | 0.17% | ₹ 19,334 | 48.34 | 1,107.00 | 747.00 |
![]() B Blue Star | 1,796.70 | 2.89% | 0.17% | ₹ 36,956 | 67.67 | 2,417.00 | 1,521.00 |
![]() C Coromandel International | 2,326.60 | 3.46% | 0.17% | ₹ 68,545 | 28.78 | 2,718.90 | 1,596.00 |
![]() T Torrent Power | 1,290.80 | 0.63% | 0.17% | ₹ 65,077 | 21.34 | 1,689.00 | 1,188.00 |
![]() R REC | 344.40 | 0.12% | 0.17% | ₹ 90,662 | 5.25 | 566.00 | 336.50 |
![]() M Samvardhana Motherson International | 121.30 | 1.25% | 0.17% | ₹ 1,27,973 | 36.09 | 121.48 | 71.50 |
![]() P Poonawalla Fincorp | 451.45 | 0.49% | 0.17% | ₹ 36,668 | 168.38 | 570.40 | 267.20 |
![]() 3 360 One WAM | 1,142.20 | 0.56% | 0.17% | ₹ 46,250 | 41.07 | 1,318.00 | 790.50 |
![]() K KEI Industries | 4,067.10 | 0.24% | 0.16% | ₹ 38,881 | 49.18 | 4,572.70 | 2,424.00 |
![]() A Aditya Birla Capital | 362.95 | 2.40% | 0.16% | ₹ 94,952 | 28.4 | 368.95 | 149.01 |
![]() B Bandhan Bank | 149.57 | 2.95% | 0.16% | ₹ 24,100 | 19.63 | 192.48 | 128.16 |
![]() J Jindal Stainless | 785.65 | 0.98% | 0.16% | ₹ 64,733 | 23.4 | 826.00 | 496.60 |
![]() I Vodafone Idea | 11.64 | 3.47% | 0.16% | ₹ 1,26,220 | -4.87 | 11.70 | 6.12 |
![]() G Godrej Consumer Products | 1,153.80 | 0.51% | 0.16% | ₹ 1,18,047 | 64.78 | 1,309.00 | 979.50 |
![]() R Reliance Power | 34.53 | 2.95% | 0.16% | ₹ 14,277 | 47.94 | 76.49 | 31.27 |
![]() P Pidilite Industries | 1,476.80 | 0.64% | 0.16% | ₹ 1,50,301 | 66.89 | 1,607.18 | 1,311.10 |
![]() R Ramco Cements | 1,055.00 | 2.63% | 0.16% | ₹ 24,931 | 67.46 | 1,209.00 | 788.20 |
![]() I ICICI Prudential Life Insurance | 647.55 | 1.84% | 0.15% | ₹ 93,625 | 71.63 | 693.50 | 525.80 |
![]() P Punjab National Bank | 117.81 | 0.20% | 0.15% | ₹ 1,35,387 | 7.91 | 127.80 | 85.46 |
![]() U United Spirits | 1,447.10 | 0.69% | 0.15% | ₹ 1,05,248 | 64.28 | 1,700.00 | 1,271.10 |
![]() I IIFL Finance | 581.00 | 2.25% | 0.15% | ₹ 24,714 | 24.11 | 592.80 | 279.80 |
![]() B Biocon | 386.35 | 1.20% | 0.15% | ₹ 51,694 | 67.83 | 424.95 | 291.00 |
![]() P Piramal Pharma | 174.45 | 1.55% | 0.15% | ₹ 23,195 | -969.44 | 273.35 | 169.58 |
![]() P Hitachi Energy | 19,535.00 | 1.59% | 0.15% | ₹ 87,005 | 121.31 | 22,840.00 | 8,801.00 |
![]() U UNO Minda | 1,248.10 | 1.07% | 0.15% | ₹ 72,075 | 61.33 | 1,382.00 | 767.60 |
![]() L L&T Finance | 307.85 | 2.04% | 0.15% | ₹ 77,018 | 28.55 | 315.35 | 129.20 |
![]() A Affle 3i | 1,685.80 | 1.26% | 0.15% | ₹ 23,694 | 56.5 | 2,185.90 | 1,246.00 |
![]() T Tata Communications | 1,799.10 | 1.34% | 0.15% | ₹ 51,354 | 31.13 | 2,004.00 | 1,291.00 |
![]() N NBCC | 109.57 | 1.16% | 0.15% | ₹ 29,565 | 48.03 | 130.70 | 70.80 |
![]() I IRCTC | 674.25 | 0.66% | 0.14% | ₹ 53,928 | 39.31 | 843.90 | 656.00 |
![]() M Motherson Sumi Wiring | 45.91 | 0.57% | 0.14% | ₹ 30,473 | 49.95 | 50.54 | 30.72 |
![]() A Anand Rathi Wealth | 2,939.00 | 1.89% | 0.14% | ₹ 24,435 | 70.85 | 3,321.40 | 1,594.00 |
![]() J Jindal Steel | 1,029.50 | 1.64% | 0.14% | ₹ 1,05,023 | 37.8 | 1,098.00 | 723.35 |
![]() S Sona BLW Precision Forgings | 492.50 | 1.94% | 0.14% | ₹ 30,617 | 50.46 | 640.10 | 380.00 |
![]() N NALCO | 278.15 | 5.24% | 0.14% | ₹ 51,095 | 8.36 | 279.75 | 137.75 |
![]() O Oberoi Realty | 1,659.80 | 1.65% | 0.14% | ₹ 60,245 | 26.98 | 2,343.65 | 1,451.95 |
![]() M M&M Financial Services | 346.10 | 1.70% | 0.14% | ₹ 48,100 | 19.48 | 387.00 | 231.52 |
![]() P Patanjali Foods | 536.85 | 0.52% | 0.14% | ₹ 58,444 | 40.98 | 670.33 | 521.00 |
![]() C CESC | 170.07 | 0.47% | 0.14% | ₹ 22,535 | 14.86 | 192.27 | 119.00 |
![]() H Himadri Speciality Chemical | 465.55 | 1.37% | 0.14% | ₹ 23,475 | 35.99 | 606.60 | 365.35 |
![]() H HBL Engineering | 811.75 | 1.24% | 0.14% | ₹ 22,496 | 35.15 | 1,122.00 | 405.00 |
![]() T Timken | 3,054.20 | 0.44% | 0.14% | ₹ 22,954 | 50.47 | 3,575.00 | 2,202.00 |
![]() F Firstsource Solutions | 340.70 | 0.03% | 0.13% | ₹ 24,088 | 35.98 | 422.30 | 270.00 |
![]() I ITC Hotels | 193.63 | 1.19% | 0.13% | ₹ 40,343 | 54.41 | 261.62 | 155.10 |
![]() H Hindustan Copper | 382.30 | 7.07% | 0.13% | ₹ 36,965 | 65.12 | 384.70 | 183.82 |
![]() H Havells | 1,409.60 | 0.51% | 0.13% | ₹ 88,384 | 60.5 | 1,782.65 | 1,380.00 |
![]() I Indian Energy Exchange | 143.20 | 0.53% | 0.13% | ₹ 12,765 | 27.27 | 215.40 | 130.26 |
![]() E EID Parry | 1,035.40 | 0.56% | 0.13% | ₹ 18,409 | 8.42 | 1,246.80 | 639.00 |
![]() S Steel Authority of India | 131.90 | 1.82% | 0.13% | ₹ 54,482 | 21.31 | 145.90 | 99.15 |
![]() S Shree Cement | 26,285.00 | 0.79% | 0.13% | ₹ 94,827 | 55.06 | 32,490.00 | 24,817.80 |
![]() G Great Eastern Shipping Company | 1,109.40 | 1.24% | 0.13% | ₹ 15,831 | 7.75 | 1,179.00 | 797.50 |
![]() K Kalyan Jewellers | 479.30 | 1.97% | 0.13% | ₹ 49,501 | 53.2 | 795.40 | 399.40 |
![]() E Elgi Equipments | 487.90 | 0.65% | 0.13% | ₹ 15,483 | 39.75 | 626.95 | 401.00 |
![]() N Nuvama Wealth Management | 7,352.00 | 1.68% | 0.13% | ₹ 26,729 | 26.08 | 8,508.50 | 4,735.45 |
![]() K KEC International | 690.95 | 1.02% | 0.13% | ₹ 18,410 | 26.95 | 1,264.25 | 627.45 |
![]() W Wockhardt | 1,341.20 | 0.37% | 0.13% | ₹ 21,802 | -427.29 | 1,868.80 | 1,110.05 |
![]() K KPIT Technologies | 1,237.90 | 0.44% | 0.13% | ₹ 33,916 | 43.89 | 1,555.00 | 1,020.60 |
![]() E Emami | 539.55 | 1.63% | 0.13% | ₹ 23,547 | 31.24 | 653.35 | 498.45 |
![]() A Ambuja Cements | 548.15 | 2.25% | 0.13% | ₹ 1,35,468 | 18.76 | 624.95 | 455.00 |
![]() T Tata Elxsi | 5,030.50 | 0.28% | 0.13% | ₹ 31,332 | 46.72 | 7,424.35 | 4,700.00 |
![]() R Rail Vikas Nigam | 313.90 | 0.64% | 0.12% | ₹ 65,459 | 57.61 | 501.80 | 301.20 |
![]() C Carborundum Universal | 874.60 | 0.67% | 0.12% | ₹ 16,678 | 82.38 | 1,372.00 | 809.10 |
![]() A Adani Green Energy | 1,040.20 | 2.10% | 0.12% | ₹ 1,71,298 | 73.65 | 1,252.30 | 758.00 |
![]() P PTC Industries | 18,235.00 | 0.04% | 0.12% | ₹ 27,346 | 440.26 | 19,387.00 | 9,756.30 |
![]() A Adani Energy Solutions | 1,011.30 | 1.17% | 0.12% | ₹ 1,21,540 | 49.91 | 1,050.00 | 639.45 |
![]() B Balkrishna Industries | 2,349.00 | 1.37% | 0.12% | ₹ 45,392 | 32.9 | 2,928.00 | 2,152.05 |
![]() E eClerx Services | 4,492.50 | 1.14% | 0.12% | ₹ 21,391 | 34.8 | 4,959.00 | 2,168.00 |
![]() K Kajaria Ceramics | 1,053.00 | 1.80% | 0.12% | ₹ 16,771 | 45.76 | 1,321.90 | 758.70 |
![]() D Deepak Fertilisers & Petrochemicals | 1,236.30 | 0.50% | 0.12% | ₹ 15,589 | 15.76 | 1,778.60 | 888.90 |
![]() L Lodha Developers | 1,091.10 | 0.98% | 0.12% | ₹ 1,08,949 | 32.69 | 1,531.00 | 1,035.15 |
![]() A Astral | 1,416.40 | 0.69% | 0.12% | ₹ 38,025 | 75.33 | 1,864.50 | 1,232.30 |
![]() C Cyient | 1,167.70 | 1.15% | 0.12% | ₹ 12,969 | 21.11 | 2,106.70 | 1,084.05 |
![]() A Aditya Birla Real Estate | 1,674.00 | 1.07% | 0.12% | ₹ 18,667 | -83.9 | 2,835.35 | 1,562.60 |
![]() A Adani Total Gas | 593.70 | 1.13% | 0.12% | ₹ 65,301 | 104.35 | 798.00 | 532.60 |
![]() C Cohance Lifesciences | 535.80 | 0.96% | 0.12% | ₹ 20,525 | 65.51 | 1,328.00 | 521.30 |
![]() L Lloyds Metals & Energy | 1,288.30 | 0.63% | 0.11% | ₹ 68,106 | 37.83 | 1,612.00 | 942.15 |
![]() B Bank of India | 141.12 | 0.26% | 0.11% | ₹ 64,238 | 6.66 | 151.43 | 90.05 |
![]() C Castrol | 183.98 | 0.07% | 0.11% | ₹ 18,200 | 18.64 | 251.95 | 162.60 |
![]() A Aegis Logistics | 750.70 | 2.20% | 0.11% | ₹ 26,318 | 29.35 | 1,037.00 | 609.85 |
![]() Z Zee Entertainment | 94.17 | 0.49% | 0.11% | ₹ 9,053 | 15.81 | 151.70 | 89.32 |
![]() D Dalmia Bharat | 2,072.20 | 4.28% | 0.11% | ₹ 38,873 | 34.13 | 2,496.30 | 1,601.00 |
![]() P PG Electroplast | 567.10 | 3.45% | 0.11% | ₹ 16,240 | 63.81 | 1,054.20 | 465.00 |
![]() Z Zensar Technologies | 736.10 | 0.51% | 0.11% | ₹ 16,739 | 23.9 | 984.95 | 535.85 |
![]() A Atul | 5,928.00 | 1.59% | 0.11% | ₹ 17,455 | 31.06 | 7,788.00 | 4,752.00 |
![]() G Gujarat State Petronet | 289.20 | 2.39% | 0.11% | ₹ 16,328 | 10.59 | 387.00 | 261.45 |
![]() A Anant Raj | 550.45 | 9.02% | 0.11% | ₹ 19,809 | 40.15 | 947.90 | 376.15 |
![]() W Whirlpool | 925.40 | 0.18% | 0.10% | ₹ 11,743 | 33.37 | 1,981.10 | 887.70 |
![]() N Nippon Life India AMC | 870.50 | 5.09% | 0.10% | ₹ 55,352 | 41.48 | 987.35 | 498.05 |
![]() B Berger Paints | 541.25 | 0.32% | 0.10% | ₹ 63,098 | 58.38 | 605.00 | 437.75 |
![]() C Cochin Shipyard | 1,599.10 | 0.13% | 0.10% | ₹ 42,079 | 55.4 | 2,545.00 | 1,180.20 |
![]() J JSW Energy | 482.20 | 5.33% | 0.10% | ₹ 84,251 | 37.75 | 700.90 | 418.75 |
![]() B BEML | 1,690.40 | 0.71% | 0.10% | ₹ 14,064 | 47.54 | 2,437.40 | 1,175.00 |
![]() M Motilal Oswal Financial Services | 864.55 | 3.85% | 0.10% | ₹ 51,923 | 25.6 | 1,097.10 | 513.00 |
![]() K Kirloskar Oil Engines | 1,144.60 | 2.54% | 0.10% | ₹ 16,625 | 33.75 | 1,194.95 | 544.40 |
![]() F Force Motors | 17,415.00 | 2.57% | 0.10% | ₹ 22,934 | 21.29 | 21,990.00 | 6,125.00 |
![]() I Indraprastha Gas | 186.71 | 1.37% | 0.10% | ₹ 26,124 | 16.41 | 229.00 | 172.00 |
![]() G Granules | 574.50 | 1.73% | 0.10% | ₹ 13,941 | 27.19 | 621.10 | 422.00 |
![]() L Lemon Tree Hotels | 162.90 | 1.01% | 0.10% | ₹ 12,906 | 46.41 | 180.68 | 117.51 |
![]() U Usha Martin | 440.60 | 2.57% | 0.10% | ₹ 13,422 | 33.24 | 497.10 | 278.55 |
![]() A Apar Industries | 9,023.50 | 0.41% | 0.10% | ₹ 36,224 | 38.56 | 11,779.90 | 4,308.05 |
![]() A ABB | 5,278.00 | 0.68% | 0.10% | ₹ 1,11,771 | 63.36 | 7,960.00 | 4,684.45 |
![]() S Sagility | 49.79 | 0.14% | 0.10% | ₹ 23,313 | 29.12 | 57.89 | 37.60 |
![]() M Maharashtra Scooters | 14,172.00 | 0.11% | 0.10% | ₹ 16,199 | 45.33 | 18,538.00 | 8,822.00 |
![]() C Capri Global Capital | 184.13 | 0.14% | 0.09% | ₹ 17,733 | 24.74 | 231.35 | 150.51 |
![]() I Inventurus Knowledge Solutions | 1,646.00 | 4.95% | 0.09% | ₹ 28,287 | 46.39 | 2,189.00 | 1,236.80 |
![]() E EIH Hotels | 378.15 | 0.44% | 0.09% | ₹ 23,598 | 34 | 435.10 | 305.00 |
![]() C Credit Access Grameen | 1,288.40 | 0.87% | 0.09% | ₹ 20,703 | 154.95 | 1,490.10 | 750.20 |
![]() P Poly Medicure | 1,889.80 | 0.48% | 0.09% | ₹ 19,117 | 52.82 | 2,937.60 | 1,821.20 |
![]() F Firstcry (Brainbees Solutions) | 290.55 | 0.89% | 0.09% | ₹ 15,232 | -62.62 | 664.65 | 277.10 |
![]() C Can Fin Homes | 915.40 | 1.14% | 0.09% | ₹ 12,140 | 13.18 | 932.00 | 558.50 |
![]() C Chambal Fertilisers & Chemicals | 433.50 | 1.24% | 0.09% | ₹ 17,386 | 9.34 | 742.20 | 410.20 |
![]() S Sobha | 1,449.60 | 3.05% | 0.09% | ₹ 15,486 | 104.18 | 1,732.50 | 1,075.30 |
![]() Z Zydus Life Science | 929.15 | 0.72% | 0.09% | ₹ 93,484 | 18.59 | 1,059.05 | 795.00 |
![]() U United Breweries | 1,648.20 | 0.07% | 0.09% | ₹ 43,532 | 118.7 | 2,299.70 | 1,616.00 |
![]() T Titagarh Rail Systems | 778.45 | 1.07% | 0.08% | ₹ 10,486 | 53.73 | 1,370.00 | 654.55 |
![]() L Linde | 6,008.50 | 0.62% | 0.08% | ₹ 51,222 | 99.86 | 7,870.00 | 5,242.40 |
![]() A AIA Engineering | 3,749.80 | 3.07% | 0.08% | ₹ 34,991 | 31.05 | 3,920.00 | 3,001.10 |
![]() G Godawari Power & Ispat | 238.61 | 2.22% | 0.08% | ₹ 15,971 | 21.44 | 290.00 | 145.75 |
![]() G Godfrey Phillips | 2,851.60 | 1.75% | 0.08% | ₹ 44,584 | 35.48 | 3,947.00 | 1,370.80 |
![]() P Premier Energies | 919.25 | 1.59% | 0.08% | ₹ 41,558 | 34.8 | 1,388.00 | 774.05 |
![]() T Thermax | 2,870.40 | 2.56% | 0.08% | ₹ 34,178 | 57.91 | 4,989.00 | 2,742.70 |
![]() P P&G Hygiene and Health Care | 12,774.00 | 1.69% | 0.08% | ₹ 41,508 | 50.21 | 15,883.05 | 12,105.60 |
![]() R Rainbow Childrens Medicare | 1,384.80 | 0.37% | 0.08% | ₹ 14,064 | 55.17 | 1,649.90 | 1,218.00 |
![]() S Syngene International | 647.00 | 0.96% | 0.08% | ₹ 26,044 | 55.62 | 895.75 | 599.55 |
![]() B Bata | 960.25 | 0.03% | 0.08% | ₹ 12,337 | 72.34 | 1,479.00 | 942.00 |
![]() C Chalet Hotels | 900.20 | 1.65% | 0.08% | ₹ 19,687 | 34.04 | 1,082.00 | 634.05 |
![]() S Sapphire Foods | 238.06 | 0.75% | 0.08% | ₹ 7,662 | 23840 | 374.65 | 231.69 |
![]() I IREDA | 136.18 | 1.26% | 0.08% | ₹ 38,262 | 22.22 | 234.29 | 129.11 |
![]() V V-Guard Industries | 330.50 | 0.20% | 0.08% | ₹ 14,430 | 49.65 | 450.00 | 300.00 |
![]() C Choice International | 747.70 | 6.06% | 0.08% | ₹ 16,668 | 88.34 | 841.00 | 438.45 |
![]() N Netweb Technologies | 3,200.80 | 1.48% | 0.08% | ₹ 18,137 | 134.51 | 4,479.00 | 1,251.55 |
![]() K KPR Mill | 973.90 | 0.29% | 0.08% | ₹ 33,335 | 39.81 | 1,389.00 | 755.50 |
![]() T Techno Electric & Engineering | 1,104.00 | 0.19% | 0.08% | ₹ 12,844 | 27.28 | 1,720.00 | 785.15 |
![]() H HUDCO | 213.69 | 0.55% | 0.08% | ₹ 42,781 | 15.26 | 262.70 | 158.85 |
![]() T Tata Technologies | 660.00 | 0.65% | 0.08% | ₹ 26,785 | 38.63 | 946.95 | 597.00 |
![]() C CRISIL | 4,498.60 | 2.61% | 0.08% | ₹ 32,823 | 43.81 | 6,950.00 | 3,973.60 |
![]() A Aavas Financiers | 1,569.20 | 0.71% | 0.08% | ₹ 12,414 | 25.3 | 2,234.00 | 1,450.00 |
![]() I IRFC | 113.82 | 0.47% | 0.08% | ₹ 1,48,720 | 21.76 | 162.80 | 108.04 |
![]() G GIC of India | 382.35 | 1.93% | 0.08% | ₹ 67,044 | 7 | 525.50 | 351.00 |
![]() J JM Financial | 146.20 | 2.37% | 0.08% | ₹ 13,982 | 12.02 | 199.80 | 80.20 |
![]() P PCBL Chemical | 313.40 | 0.48% | 0.08% | ₹ 12,329 | 35.33 | 498.40 | 305.70 |
![]() O Olectra Greentech | 1,213.50 | 1.62% | 0.08% | ₹ 9,955 | 69.74 | 1,714.20 | 989.95 |
![]() L L&T Technology Services | 4,676.00 | 0.21% | 0.07% | ₹ 49,582 | 38.89 | 5,645.00 | 3,951.30 |
![]() B Bayer Crop Science | 4,408.80 | 0.33% | 0.07% | ₹ 19,816 | 32.54 | 6,511.00 | 4,217.45 |
![]() R Reliance Infrastructure | 135.75 | 5.00% | 0.07% | ₹ 5,561 | 0.7 | 423.40 | 128.38 |
![]() S Syrma SGS | 738.80 | 0.77% | 0.07% | ₹ 14,245 | 59.19 | 909.90 | 370.00 |
![]() S Sumitomo Chemical | 456.95 | 0.47% | 0.07% | ₹ 22,814 | 42.01 | 665.00 | 442.95 |
![]() Z Zen Technologies | 1,389.10 | 1.13% | 0.07% | ₹ 12,531 | 46.17 | 2,627.00 | 945.35 |
![]() O Ola Electric Mobility | 36.69 | 0.08% | 0.07% | ₹ 16,188 | -7.1 | 100.40 | 33.20 |
![]() N Newgen Software Technologies | 857.10 | 0.78% | 0.07% | ₹ 12,205 | 37.12 | 1,798.90 | 758.20 |
![]() T Triveni Turbines | 532.90 | 1.62% | 0.07% | ₹ 16,910 | 49.3 | 837.40 | 460.30 |
![]() S Shyam Metalics & Energy | 800.95 | 0.80% | 0.07% | ₹ 22,352 | 23.08 | 1,001.00 | 628.25 |
![]() B Birlasoft | 429.70 | 0.41% | 0.07% | ₹ 11,976 | 25.95 | 611.70 | 331.00 |
![]() H Hindustan Zinc | 561.65 | 7.46% | 0.07% | ₹ 2,37,188 | 22.45 | 567.45 | 378.15 |
![]() M Global Health | 1,152.40 | 0.82% | 0.07% | ₹ 30,974 | 55.16 | 1,456.50 | 996.45 |
![]() C CCL Products | 1,025.30 | 5.97% | 0.07% | ₹ 13,697 | 40.5 | 1,074.40 | 525.00 |
![]() F Finolex Cables | 740.15 | 0.22% | 0.07% | ₹ 11,318 | 17.04 | 1,294.00 | 707.30 |
![]() L LIC of India | 867.60 | 1.08% | 0.07% | ₹ 5,48,820 | 10.74 | 980.00 | 715.30 |
![]() A AstraZeneca Pharma | 9,155.00 | 0.09% | 0.07% | ₹ 22,846 | 114.72 | 10,691.00 | 6,312.75 |
![]() J Jubilant Ingrevia | 695.50 | 2.14% | 0.07% | ₹ 11,069 | 38.44 | 885.00 | 535.20 |
![]() T Tata Investment Corporation | 721.85 | 1.09% | 0.07% | ₹ 36,522 | 103.86 | 1,184.70 | 514.52 |
![]() A Ajanta Pharma | 2,659.80 | 0.32% | 0.07% | ₹ 33,237 | 34.14 | 3,115.90 | 2,327.30 |
![]() S Sun TV Network | 562.50 | 0.62% | 0.07% | ₹ 22,173 | 13.7 | 748.00 | 518.05 |
![]() A Aditya Birla Sun Life AMC | 751.95 | 1.45% | 0.07% | ₹ 21,697 | 22.35 | 908.00 | 556.45 |
![]() E Endurance Technologies | 2,640.70 | 3.16% | 0.07% | ₹ 37,079 | 41.99 | 3,079.90 | 1,675.00 |
![]() A Aadhar Housing Finance | 488.90 | 0.45% | 0.06% | ₹ 21,212 | 21.48 | 547.80 | 346.05 |
![]() N NTPC Green Energy | 91.53 | 0.72% | 0.06% | ₹ 77,101 | 127.08 | 145.60 | 84.55 |
![]() F Finolex Industries | 165.59 | 0.10% | 0.06% | ₹ 10,269 | 21.38 | 269.50 | 153.92 |
![]() G Gravita India | 1,844.20 | 4.03% | 0.06% | ₹ 13,627 | 37.64 | 2,474.85 | 1,379.65 |
![]() J JK Tyre & Industries | 455.00 | 0.65% | 0.06% | ₹ 12,476 | 23.04 | 476.90 | 243.00 |
![]() U UTI AMC | 1,146.40 | 1.97% | 0.06% | ₹ 14,734 | 22.27 | 1,494.80 | 905.00 |
![]() J JSW Infrastructure | 274.25 | 2.72% | 0.06% | ₹ 57,603 | 35.81 | 349.00 | 218.20 |
![]() H Hexaware Technologies | 761.85 | 1.89% | 0.06% | ₹ 46,572 | 33.33 | 900.00 | 590.30 |
![]() A AWL Agri Business | 249.10 | 0.69% | 0.06% | ₹ 32,395 | 29.89 | 337.05 | 231.55 |
![]() H HEG | 534.50 | 0.23% | 0.06% | ₹ 10,313 | 40 | 619.00 | 331.25 |
![]() S SKF India | 1,821.40 | 0.86% | 0.06% | ₹ 9,004 | 16.78 | 5,074.00 | 1,626.13 |
![]() E Elecon Engineering Company | 482.85 | 0.97% | 0.06% | ₹ 10,846 | 20.97 | 716.25 | 376.95 |
![]() T TBO Tek | 1,659.20 | 0.83% | 0.06% | ₹ 18,002 | 75.19 | 1,845.55 | 996.00 |
![]() G Gujarat Mineral Development Corporation | 519.90 | 5.22% | 0.06% | ₹ 16,534 | 16.48 | 651.00 | 226.59 |
![]() S Schneider Electric Infra | 717.40 | 1.16% | 0.06% | ₹ 17,147 | 66.28 | 1,052.00 | 540.00 |
![]() S Sarda Energy & Minerals | 511.40 | 5.13% | 0.06% | ₹ 17,986 | 16.89 | 639.75 | 396.60 |
![]() T Transformers & Rectifiers | 280.20 | 17.16% | 0.06% | ₹ 8,445 | 33.18 | 648.90 | 230.10 |
![]() N NLC India | 243.90 | 3.21% | 0.06% | ₹ 33,792 | 12.38 | 292.20 | 186.03 |
![]() K Kirloskar Brothers | 1,641.80 | 4.03% | 0.06% | ₹ 13,090 | 33.05 | 2,475.00 | 1,422.35 |
![]() J Jammu & Kashmir Bank | 102.53 | 0.26% | 0.06% | ₹ 11,293 | 5.4 | 117.25 | 86.61 |
![]() C Chennai Petroleum Corporation | 927.40 | 0.57% | 0.06% | ₹ 13,808 | 11.8 | 1,103.00 | 433.10 |
![]() N Niva Bupa Health Insurance Company | 75.38 | 0.07% | 0.06% | ₹ 13,924 | 150.76 | 95.21 | 68.54 |
![]() D DOMS Industries | 2,571.90 | 1.54% | 0.06% | ₹ 15,616 | 69.24 | 3,115.00 | 2,092.30 |
![]() B Bikaji Foods International | 729.20 | 0.92% | 0.06% | ₹ 18,268 | 89.56 | 820.00 | 558.80 |
![]() R RR Kabel | 1,424.00 | 1.06% | 0.05% | ₹ 16,089 | 39.85 | 1,523.80 | 853.55 |
![]() C Century Plyboards | 844.00 | 0.49% | 0.05% | ₹ 18,725 | 79.36 | 897.10 | 650.00 |
![]() A Action Construction Equipment | 933.75 | 0.95% | 0.05% | ₹ 11,119 | 26.6 | 1,600.00 | 909.00 |
![]() M Minda Corporation | 584.95 | 0.15% | 0.05% | ₹ 13,971 | 52.36 | 619.95 | 445.05 |
![]() A Aditya Birla Fashion & Retail | 77.67 | 2.94% | 0.05% | ₹ 9,469 | -15.93 | 110.77 | 70.55 |
![]() S Shipping Corporation of India | 225.42 | 1.19% | 0.05% | ₹ 10,502 | 13.06 | 280.50 | 138.26 |
![]() J Jupiter Wagons | 260.80 | 1.28% | 0.05% | ₹ 11,090 | 40.25 | 571.50 | 247.15 |
![]() T Tejas Networks | 479.35 | 2.88% | 0.05% | ₹ 8,506 | -20.9 | 1,342.60 | 456.05 |
![]() 3 3M India | 35,465.00 | 2.86% | 0.05% | ₹ 39,917 | 65.29 | 37,000.00 | 25,718.15 |
![]() J Jyothy Laboratories | 283.25 | 0.28% | 0.05% | ₹ 10,407 | 28.09 | 423.00 | 279.00 |
![]() S SBFC Finance | 105.33 | 0.25% | 0.05% | ₹ 11,524 | 33.37 | 123.00 | 79.24 |
![]() S Signatureglobal | 1,122.50 | 0.97% | 0.05% | ₹ 15,759 | 202.45 | 1,414.80 | 988.00 |
![]() H Happiest Minds Technologies | 490.50 | 0.12% | 0.05% | ₹ 7,470 | 38.26 | 773.80 | 486.60 |
![]() G Graphite | 541.45 | 0.01% | 0.05% | ₹ 10,554 | 44.53 | 651.80 | 365.75 |
![]() N Nuvoco Vistas Corporation | 345.25 | 2.31% | 0.05% | ₹ 12,313 | 45.01 | 477.50 | 287.05 |
![]() H Honeywell Automation | 33,895.00 | 0.15% | 0.05% | ₹ 29,948 | 58.03 | 43,732.55 | 31,025.00 |
![]() C Caplin Point Laboratories | 1,963.90 | 0.61% | 0.05% | ₹ 14,918 | 25.02 | 2,641.00 | 1,599.00 |
![]() J Jindal SAW | 161.20 | 0.93% | 0.05% | ₹ 10,312 | 9.2 | 333.00 | 153.00 |
![]() M Vedant Fashions | 596.35 | 2.43% | 0.05% | ₹ 14,489 | 35.97 | 1,364.00 | 579.40 |
![]() H Mamaearth | 261.45 | 2.01% | 0.05% | ₹ 8,515 | 64.78 | 334.20 | 197.51 |
![]() G Gujarat Gas | 395.65 | 1.02% | 0.05% | ₹ 27,233 | 24.39 | 522.95 | 360.25 |
![]() B BLS International Services | 320.65 | 0.12% | 0.05% | ₹ 13,213 | 20.65 | 521.80 | 276.95 |
![]() I IFCI | 48.70 | 1.14% | 0.05% | ₹ 13,124 | 20.82 | 74.50 | 36.20 |
![]() B Blue Dart Express | 5,393.50 | 0.05% | 0.05% | ₹ 12,787 | 48.01 | 7,905.00 | 5,352.00 |
![]() D Valor Estate | 119.49 | 1.76% | 0.04% | ₹ 6,443 | 213.39 | 252.67 | 99.81 |
![]() S SJVN | 72.30 | 0.31% | 0.04% | ₹ 28,405 | 50.9 | 119.95 | 70.00 |
![]() E Emcure Pharmaceuticals | 1,438.60 | 2.08% | 0.04% | ₹ 27,290 | 33.3 | 1,519.90 | 889.00 |
![]() R RITES | 227.24 | 0.60% | 0.04% | ₹ 10,919 | 24.22 | 316.00 | 192.40 |
![]() I IDBI Bank | 99.78 | 4.87% | 0.04% | ₹ 1,07,255 | 11.52 | 106.97 | 65.89 |
![]() L Latent View Analytics | 494.95 | 1.22% | 0.04% | ₹ 10,222 | 53.75 | 517.50 | 341.20 |
![]() A Aegis Vopak Terminals | 249.80 | 1.26% | 0.04% | ₹ 27,833 | 154.11 | 302.00 | 220.00 |
![]() I ITI | 305.10 | 0.84% | 0.04% | ₹ 29,328 | -171.07 | 592.70 | 234.04 |
![]() F Fertilisers & Chemical Travancore | 827.10 | 2.16% | 0.04% | ₹ 53,487 | 513.42 | 1,112.00 | 565.00 |
![]() M CE Info Systems | 1,645.30 | 1.32% | 0.04% | ₹ 9,001 | 61.79 | 2,166.70 | 1,540.00 |
![]() T Triveni Engineering & Industries | 357.85 | 1.89% | 0.04% | ₹ 7,835 | 30.94 | 536.00 | 313.10 |
![]() A Akzo Nobel | 3,601.20 | 1.45% | 0.04% | ₹ 16,390 | 8.23 | 3,957.90 | 3,022.00 |
![]() R RHI Magnesita | 442.30 | 0.55% | 0.03% | ₹ 9,137 | 58.06 | 579.70 | 376.45 |
![]() A ACME Solar Holdings | 228.32 | 0.88% | 0.03% | ₹ 13,828 | 28.81 | 324.30 | 167.75 |
![]() T Leela Palaces Hotels & Resorts | 397.65 | 1.58% | 0.03% | ₹ 13,315 | 51.78 | 474.40 | 382.50 |
![]() G Godrej Industries | 1,016.60 | 0.37% | 0.03% | ₹ 34,255 | 17.6 | 1,390.00 | 766.00 |
![]() J JBM Auto | 570.85 | 1.01% | 0.03% | ₹ 13,513 | 60.66 | 894.50 | 489.80 |
![]() N The New India Assurance Company | 171.92 | 5.86% | 0.03% | ₹ 28,321 | 24.38 | 221.80 | 135.60 |
![]() M Maharashtra Seamless | 559.65 | 1.20% | 0.03% | ₹ 7,500 | 9.57 | 794.90 | 540.50 |
![]() I Indian Overseas Bank | 37.03 | 0.08% | 0.03% | ₹ 71,326 | 16.17 | 57.40 | 33.50 |
![]() B Blue Jet Healthcare | 558.55 | 0.81% | 0.03% | ₹ 9,711 | 27.57 | 1,027.80 | 492.00 |
![]() C Clean Science & Technology | 907.30 | 1.03% | 0.03% | ₹ 9,664 | 36.43 | 1,600.00 | 877.70 |
![]() A Alok Industries | 16.18 | - | 0.03% | ₹ 8,044 | -11.82 | 23.70 | 14.01 |
![]() V Ventive Hospitality | 709.25 | 0.20% | 0.02% | ₹ 16,566 | 57.53 | 840.00 | 523.40 |
![]() M MMTC | 55.30 | 2.46% | 0.01% | ₹ 8,283 | 37.56 | 88.19 | 44.50 |
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 13.78% |
| Finance & Investments | 7.91% |
| Miscellaneous | 6.50% |
| Computers - Software - Large | 5.62% |
| Refineries | 4.43% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.14% |
| Power Generation And Supply | 2.84% |
| Electric Equipment | 2.67% |
| Banks - Public Sector | 2.54% |
| Telecommunications - Service Provider | 2.46% |
| Automobiles - Passenger Cars | 2.27% |
| Steel - Large | 2.16% |
| Chemicals | 2.10% |
| Computers - Software - Medium / Small | 2.08% |
| Construction | 2.07% |
| Healthcare | 2.02% |
| Engineering - Turnkey Services | 1.93% |
| Trading | 1.76% |
| Auto Ancillaries | 1.63% |
| Cigarettes | 1.52% |
| Electronics - Components | 1.33% |
| Mining / Minerals / Metals | 1.23% |
| Automobiles - Motorcycles / Mopeds | 1.19% |
| Personal Care - Multinational | 1.14% |
| Cement - North India | 1.06% |
| Hotels | 1.02% |
| Finance - Housing | 0.98% |
| Engineering | 0.90% |
| Diamond Cutting / Jewellery | 0.68% |
| Finance - Term-Lending Institutions | 0.66% |
| Pharmaceuticals - Indian - Formulations | 0.65% |
| Automobiles - LCVs / HCVs | 0.64% |
| Transmisson Line Towers / Equipment | 0.62% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.58% |
| Aluminium and Aluminium Products | 0.57% |
| Tyres | 0.57% |
| Food - Processing - MNC | 0.57% |
| Textiles - Products | 0.55% |
| Cables - Power | 0.55% |
| Paints / Varnishes | 0.54% |
| Pesticides / Agrochemicals - Indian | 0.54% |
| Breweries & Distilleries | 0.53% |
| Personal Care - Indian | 0.53% |
| Oil Drilling / Allied Services | 0.51% |
| Castings & Forgings | 0.51% |
| Engines | 0.49% |
| Solvent Extraction | 0.45% |
| Automobiles - Scooters And 3 - Wheelers | 0.44% |
| Transport - Airlines | 0.44% |
| Electronics - Consumer | 0.42% |
| Textiles - Manmade | 0.39% |
| Food - Processing - Indian | 0.38% |
| Bearings | 0.38% |
| Air-conditioners | 0.38% |
| Plastics Products | 0.34% |
| Tea | 0.34% |
| Pharmaceuticals - Multinational | 0.33% |
| Entertainment / Electronic Media Software | 0.32% |
| Fertilizers | 0.32% |
| Cement - South India | 0.29% |
| Steel - Medium / Small | 0.24% |
| Sugar | 0.23% |
| Travel Agencies | 0.20% |
| Shipping | 0.18% |
| Ceramics - Tiles / Sanitaryware | 0.16% |
| Diversified - Large | 0.15% |
| Compressors / Drilling Equipment | 0.13% |
| Glass & Glass Products | 0.13% |
| Abrasives And Grinding Wheels | 0.12% |
| Leather / Leather Products | 0.11% |
| Electrodes - Graphites | 0.11% |
| Pumps | 0.11% |
| Domestic Appliances | 0.10% |
| Textiles - Cotton/Blended | 0.10% |
| Telecommunications - Equipment | 0.09% |
| Cables - Telephone | 0.09% |
| Automobiles - Tractors | 0.08% |
| Computers - Hardware | 0.08% |
| Pesticides / Agrochemicals - Multinational | 0.07% |
| Diversified - Mega | 0.06% |
| Printing & Stationery | 0.06% |
| Couriers | 0.05% |
| Refractories / Intermediates | 0.03% |
| Packaging | 0.03% |
| Textiles - Processing | 0.03% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets