M
Broad Index
16.73
Open at
16.65
52W High
17.03
52W Low
13.43
as on 02 Jan 2026 at 15:29
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
16.77
Low
16.61
Open at
16.65
Prev Close
16.62
Volumes
1,84,732
Avg Price
16.70
Lower Circuit
13.29
Upper Circuit
19.93
Quantity
11
Time
15:29:07
3 M High
17.03
3 M Low
15.89
1 Yr High
17.03
1 Yr Low
13.43
3 Yr High
17.55
3 Yr Low
13.43
5 Yr High
17.55
5 Yr Low
13.43
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
![]() H HDFC Bank | 1,001.60 | 1.05% | 5.46% | ₹ 15,40,300 | 20.52 | 1,020.50 | 812.15 |
![]() R Reliance Industries | 1,592.30 | 1.06% | 3.76% | ₹ 21,54,980 | 22.12 | 1,594.60 | 1,114.85 |
![]() I ICICI Bank | 1,355.40 | 1.30% | 3.52% | ₹ 9,68,773 | 17 | 1,500.00 | 1,186.00 |
![]() I Infosys | 1,640.40 | 0.65% | 1.99% | ₹ 6,65,229 | 23.62 | 1,982.80 | 1,307.00 |
![]() L Larsen & Toubro | 4,163.40 | 0.56% | 1.70% | ₹ 5,72,641 | 29.94 | 4,172.70 | 2,965.30 |
![]() S State Bank of India | 998.95 | 1.44% | 1.44% | ₹ 9,22,462 | 11 | 1,009.50 | 680.00 |
![]() M Mahindra & Mahindra | 3,802.40 | 1.10% | 1.18% | ₹ 4,72,765 | 30.49 | 3,812.00 | 2,425.00 |
![]() T Tata Consultancy Services | 3,250.70 | 0.72% | 1.14% | ₹ 11,75,910 | 23.67 | 4,322.95 | 2,866.60 |
![]() B Bajaj Finance | 990.45 | 1.78% | 0.98% | ₹ 6,16,430 | 33.2 | 1,102.50 | 697.10 |
![]() B BSE | 2,666.50 | 1.46% | 0.79% | ₹ 1,08,606 | 60.08 | 3,030.00 | 1,227.32 |
![]() H Hindustan Unilever | 2,348.00 | 1.08% | 0.78% | ₹ 5,51,637 | 50.49 | 2,705.09 | 2,101.12 |
![]() E Eternal | 284.15 | 0.12% | 0.74% | ₹ 2,74,215 | 1495.53 | 368.45 | 194.80 |
![]() M Maruti Suzuki | 16,960.00 | 1.51% | 0.74% | ₹ 5,33,235 | 36.08 | 16,999.00 | 11,059.45 |
![]() S Sun Pharmaceutical | 1,728.00 | 0.40% | 0.68% | ₹ 4,14,929 | 39.57 | 1,896.00 | 1,548.00 |
![]() H HCL Technologies | 1,640.20 | 0.35% | 0.61% | ₹ 4,45,014 | 26.2 | 2,012.20 | 1,302.75 |
![]() T Titan | 4,051.70 | 0.06% | 0.57% | ₹ 3,59,611 | 87.09 | 4,068.00 | 2,925.00 |
![]() N NTPC | 352.10 | 4.70% | 0.55% | ₹ 3,41,323 | 13.99 | 371.45 | 292.80 |
![]() H Hero Motocorp | 5,933.00 | 1.57% | 0.53% | ₹ 1,18,660 | 22.37 | 6,388.50 | 3,344.00 |
![]() B Bharat Electronics | 403.15 | 1.37% | 0.52% | ₹ 2,94,657 | 51.75 | 436.00 | 240.25 |
![]() T Tata Steel | 182.88 | 0.54% | 0.49% | ₹ 2,28,266 | 34.11 | 186.94 | 122.62 |
![]() A Asian Paints | 2,772.60 | 0.75% | 0.46% | ₹ 2,65,928 | 67.08 | 2,985.70 | 2,124.75 |
![]() P Persistent Systems | 6,289.50 | 0.11% | 0.45% | ₹ 99,187 | 59.56 | 6,599.00 | 4,148.95 |
![]() S Suzlon Energy | 54.28 | 3.45% | 0.44% | ₹ 73,846 | 23.3 | 74.30 | 46.15 |
![]() P Power Grid Corporation of India | 270.95 | 1.56% | 0.43% | ₹ 2,52,093 | 16.59 | 322.00 | 247.30 |
![]() B Bajaj Finserv | 2,038.40 | 0.07% | 0.42% | ₹ 3,25,674 | 16.92 | 2,195.00 | 1,576.40 |
![]() F Federal Bank | 266.95 | 0.26% | 0.42% | ₹ 65,651 | 16.23 | 271.10 | 172.66 |
![]() H Hindalco Industries | 925.70 | 3.44% | 0.42% | ₹ 2,08,048 | 11.71 | 927.30 | 546.45 |
![]() C Cummins | 4,482.10 | 0.26% | 0.40% | ₹ 1,24,247 | 53.69 | 4,615.00 | 2,580.00 |
![]() A Adani Ports & SEZ | 1,489.50 | 0.57% | 0.40% | ₹ 3,43,094 | 28.66 | 1,549.00 | 1,010.75 |
![]() D Dixon Technologies | 12,165.00 | 0.61% | 0.40% | ₹ 73,923 | 43.31 | 18,700.00 | 11,646.00 |
![]() J JSW Steel | 1,180.70 | 0.79% | 0.39% | ₹ 2,88,625 | 47.51 | 1,223.90 | 880.00 |
![]() I Indusind Bank | 902.45 | 1.38% | 0.38% | ₹ 70,308 | -92.56 | 1,086.55 | 606.00 |
![]() G Grasim Industries | 2,856.40 | 0.16% | 0.37% | ₹ 1,94,520 | 21.68 | 2,977.80 | 2,276.95 |
![]() H HDFC AMC | 2,657.20 | 0.34% | 0.36% | ₹ 1,13,819 | 41.45 | 2,967.25 | 1,781.53 |
![]() J Jio Financial Services | 301.70 | 2.03% | 0.36% | ₹ 1,91,706 | 117.41 | 338.60 | 198.65 |
![]() I Indus Towers | 442.05 | 1.43% | 0.35% | ₹ 1,16,580 | 12.46 | 446.00 | 312.55 |
![]() C CDSL | 1,466.60 | 1.41% | 0.34% | ₹ 30,652 | 64.87 | 1,828.90 | 1,047.45 |
![]() T Tech Mahindra | 1,612.00 | 0.27% | 0.34% | ₹ 1,57,985 | 35.41 | 1,736.40 | 1,209.40 |
![]() O Oil & Natural Gas Corporation | 241.46 | 1.48% | 0.34% | ₹ 3,03,814 | 7.1 | 273.50 | 205.00 |
![]() L Lupin | 2,105.30 | 0.12% | 0.33% | ₹ 96,195 | 22.13 | 2,402.90 | 1,795.20 |
![]() I IDFC First Bank | 85.92 | 0.36% | 0.33% | ₹ 73,854 | 51.45 | 87.00 | 52.46 |
![]() T Trent | 4,409.60 | 2.61% | 0.33% | ₹ 1,56,727 | 97.58 | 7,493.05 | 3,930.10 |
![]() P One 97 Communications | 1,340.60 | 3.79% | 0.32% | ₹ 85,743 | -140.83 | 1,381.80 | 651.50 |
![]() F Fortis Healthcare | 914.75 | 1.58% | 0.32% | ₹ 69,075 | 66.54 | 1,104.30 | 577.00 |
![]() V Vedanta | 616.95 | 2.37% | 0.32% | ₹ 2,41,251 | 13.57 | 618.45 | 363.00 |
![]() S SBI Life Insurance | 2,067.40 | 1.32% | 0.31% | ₹ 2,07,275 | 84.5 | 2,086.60 | 1,372.55 |
![]() M Max Healthcare Institute | 1,062.60 | 1.26% | 0.31% | ₹ 1,03,376 | 76.18 | 1,314.30 | 940.05 |
![]() H Hindustan Aeronautics | 4,417.80 | 0.45% | 0.31% | ₹ 2,95,411 | 34.88 | 5,165.00 | 3,046.05 |
![]() C Cipla | 1,511.60 | 0.71% | 0.31% | ₹ 1,22,050 | 22.46 | 1,673.00 | 1,335.00 |
![]() C Coal India | 427.90 | 6.85% | 0.30% | ₹ 2,63,703 | 8.49 | 429.50 | 349.25 |
![]() A Ashok Leyland | 188.78 | 2.11% | 0.30% | ₹ 1,11,075 | 31.36 | 190.00 | 95.93 |
![]() Y Yes Bank | 22.29 | 3.72% | 0.30% | ₹ 69,941 | 24.77 | 24.30 | 16.02 |
![]() T TVS Motors | 3,847.80 | 1.41% | 0.29% | ₹ 1,83,158 | 65.82 | 3,897.50 | 2,171.40 |
![]() D Divis Laboratories | 6,392.50 | 0.76% | 0.29% | ₹ 1,69,644 | 68.27 | 7,071.50 | 4,955.00 |
![]() H HDFC Life Insurance | 754.85 | 0.63% | 0.29% | ₹ 1,62,788 | 85.96 | 820.75 | 584.30 |
![]() S SRF | 3,059.50 | 0.07% | 0.28% | ₹ 90,632 | 56.03 | 3,325.00 | 2,200.45 |
![]() K Karur Vysya Bank | 272.50 | 1.15% | 0.28% | ₹ 26,327 | 12.51 | 275.90 | 154.62 |
![]() D Delhivery | 404.50 | 0.97% | 0.27% | ₹ 30,257 | 218.62 | 490.00 | 236.53 |
![]() D Dr Reddys Laboratories | 1,256.10 | 0.22% | 0.27% | ₹ 1,04,784 | 18.26 | 1,405.90 | 1,020.00 |
![]() T Tata Motors Passenger Vehicles | 370.35 | 0.76% | 0.26% | ₹ 1,36,357 | 1.45 | 490.35 | 324.33 |
![]() A Apollo Hospitals | 7,129.50 | 0.25% | 0.26% | ₹ 1,02,508 | 59.29 | 8,099.50 | 6,001.00 |
![]() C Cholamandalam Investment | 1,781.10 | 3.31% | 0.26% | ₹ 1,50,252 | 32.34 | 1,789.10 | 1,169.80 |
![]() G GMR Airports | 105.77 | 0.26% | 0.26% | ₹ 1,11,661 | -755.36 | 110.36 | 67.75 |
![]() B Bharat Forge | 1,477.20 | 0.87% | 0.25% | ₹ 70,671 | 65.52 | 1,490.90 | 919.10 |
![]() W Wipro | 269.00 | 0.62% | 0.25% | ₹ 2,82,253 | 20.83 | 324.60 | 228.00 |
![]() P Polycab | 7,798.00 | 1.63% | 0.25% | ₹ 1,17,402 | 47.12 | 7,903.00 | 4,555.00 |
![]() B Bharat Heavy Electricals | 299.50 | 2.76% | 0.25% | ₹ 1,04,270 | 187.16 | 300.85 | 176.00 |
![]() T Tata Power | 393.10 | 2.95% | 0.23% | ₹ 1,25,577 | 25.11 | 416.80 | 326.35 |
![]() I Indian Hotels Company | 748.65 | 1.36% | 0.23% | ₹ 1,06,523 | 57.79 | 883.85 | 672.60 |
![]() V Varun Beverages | 493.80 | 0.42% | 0.23% | ₹ 1,66,952 | 55.72 | 663.60 | 419.55 |
![]() A Aurobindo Pharma | 1,215.40 | 1.88% | 0.23% | ₹ 70,547 | 20.62 | 1,356.20 | 1,010.00 |
![]() R RBL Bank | 320.75 | 1.73% | 0.22% | ₹ 19,795 | 36.57 | 332.00 | 146.10 |
![]() C CAMS | 756.55 | 2.92% | 0.22% | ₹ 18,732 | 40.82 | 1,057.57 | 606.21 |
![]() P Phoenix Mills | 1,903.40 | 1.64% | 0.21% | ₹ 68,021 | 48.4 | 1,908.90 | 1,402.50 |
![]() I Indian Oil Corporation | 166.79 | 0.55% | 0.21% | ₹ 2,35,542 | 9.23 | 174.50 | 110.72 |
![]() A Alkem Laboratories | 5,592.50 | 2.36% | 0.21% | ₹ 66,810 | 27.72 | 5,868.00 | 4,491.65 |
![]() G Godrej Properties | 2,068.50 | 2.64% | 0.21% | ₹ 62,311 | 40.52 | 2,830.60 | 1,900.00 |
![]() A Adani Enterprises | 2,279.80 | 0.88% | 0.21% | ₹ 2,63,211 | 30.48 | 2,612.78 | 1,964.72 |
![]() D Avenue Supermarts DMart | 3,719.80 | 0.10% | 0.21% | ₹ 2,42,138 | 88.64 | 4,949.50 | 3,340.00 |
![]() V Voltas | 1,430.20 | 3.32% | 0.21% | ₹ 47,330 | 87.86 | 1,859.40 | 1,135.00 |
![]() A Angel One | 2,387.90 | 1.06% | 0.21% | ₹ 21,694 | 27.73 | 3,285.00 | 1,941.00 |
![]() K Kaynes Technology India | 3,977.20 | 0.85% | 0.20% | ₹ 26,674 | 70.44 | 7,705.00 | 3,712.50 |
![]() I Indian Bank | 861.40 | 3.46% | 0.20% | ₹ 1,16,108 | 10.3 | 894.85 | 473.90 |
![]() C Crompton Greaves | 252.10 | 1.14% | 0.20% | ₹ 16,233 | 33.61 | 382.45 | 247.50 |
![]() P PNB Housing Finance | 998.00 | 1.16% | 0.20% | ₹ 26,003 | 12.1 | 1,141.90 | 746.70 |
![]() D Dabur India | 522.60 | 4.53% | 0.20% | ₹ 92,640 | 52.02 | 577.00 | 433.30 |
![]() K Krishna Institute of Medical Sciences | 632.25 | 2.62% | 0.20% | ₹ 25,311 | 71.15 | 798.40 | 474.05 |
![]() R Redington | 276.30 | 0.49% | 0.20% | ₹ 21,600 | 11.35 | 334.80 | 176.94 |
![]() U Union Bank of India | 156.70 | 2.03% | 0.20% | ₹ 1,19,695 | 6.47 | 160.15 | 100.81 |
![]() G Glenmark Pharmaceuticals | 2,064.50 | 1.89% | 0.19% | ₹ 58,301 | 57.74 | 2,284.80 | 1,275.50 |
![]() B Bank of Baroda | 305.05 | 1.43% | 0.19% | ₹ 1,57,752 | 8.13 | 305.95 | 190.70 |
![]() V Vishal Mega Mart | 135.95 | 0.10% | 0.19% | ₹ 63,436 | 85.92 | 157.60 | 95.99 |
![]() P Prestige Estates Projects | 1,618.80 | 0.92% | 0.19% | ₹ 69,727 | 82.59 | 1,814.00 | 1,048.05 |
![]() P Power Finance Corporation | 375.95 | 3.52% | 0.19% | ₹ 1,24,051 | 3.77 | 474.85 | 329.90 |
![]() C Coromandel International | 2,280.10 | 0.76% | 0.19% | ₹ 67,275 | 28.25 | 2,718.90 | 1,596.00 |
![]() N Info Edge | 1,367.70 | 2.00% | 0.18% | ₹ 88,616 | 53.49 | 1,825.78 | 1,157.00 |
![]() P PI Industries | 3,256.60 | 1.16% | 0.18% | ₹ 49,418 | 32.67 | 4,330.00 | 2,951.10 |
![]() I Vodafone Idea | 11.78 | 1.55% | 0.18% | ₹ 1,27,736 | -4.93 | 12.80 | 6.12 |
![]() P Hitachi Energy | 18,803.00 | 1.74% | 0.18% | ₹ 83,896 | 116.97 | 22,840.00 | 8,801.00 |
![]() A Amber Enterprises | 6,482.50 | 0.54% | 0.18% | ₹ 22,791 | 99.4 | 8,626.00 | 5,235.00 |
![]() C Canara Bank | 154.87 | 0.41% | 0.18% | ₹ 1,40,550 | 8.03 | 158.00 | 78.60 |
![]() 3 360 One WAM | 1,200.10 | 1.73% | 0.18% | ₹ 48,663 | 43.21 | 1,318.00 | 790.50 |
![]() A Aster DM Healthcare | 613.90 | 1.19% | 0.18% | ₹ 31,782 | 87.13 | 732.20 | 387.10 |
![]() N Neuland Laboratories | 15,276.00 | 1.43% | 0.18% | ₹ 19,586 | 81.56 | 19,747.00 | 10,190.70 |
![]() S SBI Cards | 875.95 | 1.91% | 0.18% | ₹ 83,392 | 43.47 | 1,027.25 | 678.05 |
![]() J J B Chemicals and Pharmaceuticals | 1,850.40 | 1.67% | 0.17% | ₹ 28,946 | 40.29 | 1,918.50 | 1,385.75 |
![]() K KEI Industries | 4,529.60 | 0.33% | 0.17% | ₹ 43,276 | 54.74 | 4,582.60 | 2,424.00 |
![]() N NMDC | 84.53 | 1.04% | 0.17% | ₹ 74,291 | 10.58 | 84.96 | 59.53 |
![]() L L&T Finance | 319.75 | 0.79% | 0.17% | ₹ 80,034 | 29.67 | 321.90 | 129.20 |
![]() M Mankind Pharma | 2,202.70 | 1.76% | 0.17% | ₹ 90,922 | 51.26 | 2,998.40 | 2,090.00 |
![]() I ICICI Lombard General Insurance | 1,973.90 | 0.87% | 0.17% | ₹ 98,294 | 35.1 | 2,068.70 | 1,613.70 |
![]() K KFin Technologies | 1,082.00 | 0.49% | 0.17% | ₹ 18,656 | 53.95 | 1,562.05 | 784.15 |
![]() G GAIL | 175.38 | 2.10% | 0.17% | ₹ 1,15,327 | 10.52 | 202.79 | 150.52 |
![]() G Gland Pharma | 1,715.80 | 0.04% | 0.17% | ₹ 28,238 | 35.73 | 2,131.00 | 1,277.80 |
![]() T Torrent Power | 1,399.40 | 5.46% | 0.17% | ₹ 70,463 | 23.11 | 1,640.00 | 1,188.00 |
![]() D DLF | 698.20 | 0.98% | 0.16% | ₹ 1,72,777 | 40.32 | 886.80 | 601.20 |
![]() J Jindal Stainless | 855.40 | 0.19% | 0.16% | ₹ 70,550 | 25.5 | 867.00 | 496.60 |
![]() C CG Power & Industrial Solutions | 649.10 | 1.76% | 0.16% | ₹ 1,02,366 | 96.3 | 797.55 | 517.70 |
![]() P Pidilite Industries | 1,478.20 | 0.61% | 0.16% | ₹ 1,50,408 | 66.93 | 1,574.95 | 1,311.10 |
![]() I ICICI Prudential Life Insurance | 678.30 | 0.59% | 0.16% | ₹ 98,295 | 75.19 | 693.50 | 525.80 |
![]() N NHPC | 83.62 | 5.10% | 0.16% | ₹ 83,997 | 23.36 | 92.34 | 71.00 |
![]() I IIFL Finance | 641.40 | 3.38% | 0.16% | ₹ 27,217 | 26.55 | 650.00 | 279.80 |
![]() R REC | 380.65 | 3.52% | 0.16% | ₹ 1,00,286 | 5.81 | 544.70 | 330.95 |
![]() J JK Cement | 5,560.50 | 1.14% | 0.16% | ₹ 43,036 | 41.59 | 7,565.50 | 4,218.90 |
![]() B Biocon | 392.95 | 1.34% | 0.16% | ₹ 52,576 | 68.99 | 424.95 | 291.00 |
![]() B Bandhan Bank | 144.46 | 0.19% | 0.16% | ₹ 23,295 | 18.98 | 192.48 | 128.16 |
![]() U UNO Minda | 1,321.20 | 2.68% | 0.16% | ₹ 76,223 | 64.85 | 1,382.00 | 767.60 |
![]() I Inox Wind | 128.04 | 4.22% | 0.16% | ₹ 22,130 | 42.68 | 198.13 | 118.28 |
![]() N NALCO | 330.30 | 4.99% | 0.15% | ₹ 60,655 | 9.92 | 331.40 | 137.75 |
![]() P Page Industries | 35,775.00 | 0.36% | 0.15% | ₹ 39,894 | 52.2 | 50,590.00 | 35,310.00 |
![]() S Sona BLW Precision Forgings | 486.35 | 2.54% | 0.15% | ₹ 30,250 | 49.85 | 607.30 | 380.00 |
![]() P Punjab National Bank | 125.35 | 1.14% | 0.15% | ₹ 1,44,122 | 8.42 | 127.80 | 85.46 |
![]() B Blue Star | 1,816.10 | 2.48% | 0.15% | ₹ 37,275 | 68.25 | 2,417.00 | 1,521.00 |
![]() T Tata Chemicals | 755.25 | 0.55% | 0.15% | ₹ 19,238 | 48.1 | 1,045.00 | 745.00 |
![]() O Oil India | 428.85 | 0.30% | 0.15% | ₹ 69,782 | 10.5 | 494.55 | 325.00 |
![]() S Supreme Industries | 3,534.10 | 1.43% | 0.15% | ₹ 44,907 | 52.96 | 4,817.95 | 3,095.00 |
![]() N NBCC | 122.67 | 0.47% | 0.14% | ₹ 33,116 | 53.79 | 130.70 | 70.80 |
![]() S Sammaan Capital | 148.61 | 3.05% | 0.14% | ₹ 12,310 | 9.7 | 192.95 | 97.61 |
![]() A Amara Raja Energy & Mobility | 928.30 | 0.05% | 0.14% | ₹ 16,988 | 18.85 | 1,218.55 | 832.30 |
![]() M Motherson Sumi Wiring | 49.85 | 1.90% | 0.14% | ₹ 33,066 | 54.2 | 50.54 | 30.72 |
![]() P Piramal Pharma | 178.48 | 5.06% | 0.14% | ₹ 23,727 | -991.67 | 262.70 | 165.12 |
![]() J Jindal Steel | 1,080.30 | 1.11% | 0.14% | ₹ 1,10,175 | 39.65 | 1,098.00 | 723.35 |
![]() T Torrent Pharmaceuticals | 3,885.30 | 0.96% | 0.14% | ₹ 1,31,481 | 61.44 | 3,891.20 | 2,886.45 |
![]() I IRCTC | 694.85 | 1.34% | 0.14% | ₹ 55,580 | 40.51 | 831.75 | 656.00 |
![]() R Reliance Power | 35.93 | 3.49% | 0.14% | ₹ 14,864 | 49.92 | 76.49 | 31.27 |
![]() P Petronet LNG | 291.05 | 1.02% | 0.14% | ₹ 43,658 | 11.9 | 346.50 | 263.50 |
![]() T Timken | 3,052.60 | 0.37% | 0.14% | ₹ 22,943 | 50.44 | 3,575.00 | 2,202.00 |
![]() W Welspun Corp | 806.35 | 0.88% | 0.13% | ₹ 21,292 | 9.84 | 994.00 | 664.30 |
![]() I IPCA Laboratories | 1,404.00 | 0.41% | 0.13% | ₹ 35,614 | 41.72 | 1,755.90 | 1,168.20 |
![]() I Indian Energy Exchange | 134.36 | 0.73% | 0.13% | ₹ 11,980 | 25.59 | 215.40 | 130.26 |
![]() K KPIT Technologies | 1,167.60 | 0.38% | 0.13% | ₹ 31,997 | 41.4 | 1,500.00 | 1,020.60 |
![]() E Elgi Equipments | 483.80 | 1.61% | 0.13% | ₹ 15,316 | 39.32 | 608.40 | 401.00 |
![]() F Firstsource Solutions | 340.55 | 1.96% | 0.13% | ₹ 24,074 | 35.96 | 422.30 | 270.00 |
![]() I ITC Hotels | 198.69 | 1.10% | 0.13% | ₹ 41,334 | 55.74 | 261.62 | 155.10 |
![]() K Kalyan Jewellers | 495.70 | 2.38% | 0.13% | ₹ 51,184 | 55.01 | 795.40 | 399.40 |
![]() H Havells | 1,439.90 | 1.58% | 0.13% | ₹ 90,291 | 61.81 | 1,721.20 | 1,380.00 |
![]() C CESC | 175.37 | 4.95% | 0.13% | ₹ 23,251 | 15.33 | 192.27 | 119.00 |
![]() O Oberoi Realty | 1,730.00 | 2.01% | 0.13% | ₹ 62,903 | 28.17 | 2,297.80 | 1,451.95 |
![]() H Hindustan Copper | 541.90 | 3.68% | 0.13% | ₹ 52,418 | 92.34 | 545.95 | 183.82 |
![]() P Patanjali Foods | 557.00 | 0.81% | 0.13% | ₹ 60,657 | 42.53 | 670.33 | 521.00 |
![]() O Oracle Financial Services Software | 7,731.50 | 0.57% | 0.13% | ₹ 67,304 | 28.36 | 12,798.85 | 7,038.00 |
![]() A Affle 3i | 1,782.70 | 0.07% | 0.13% | ₹ 25,079 | 59.8 | 2,185.90 | 1,246.00 |
![]() H Himadri Speciality Chemical | 494.00 | 1.77% | 0.12% | ₹ 24,913 | 38.19 | 606.60 | 365.35 |
![]() A Adani Energy Solutions | 1,057.90 | 1.10% | 0.12% | ₹ 1,27,084 | 52.19 | 1,067.70 | 639.45 |
![]() B Balkrishna Industries | 2,368.60 | 2.26% | 0.12% | ₹ 45,800 | 33.2 | 2,915.85 | 2,152.05 |
![]() A Ambuja Cements | 565.40 | 1.03% | 0.12% | ₹ 1,39,707 | 19.34 | 624.95 | 455.00 |
![]() R Rail Vikas Nigam | 365.85 | 1.20% | 0.12% | ₹ 76,281 | 67.13 | 501.80 | 301.20 |
![]() S Shree Cement | 27,045.00 | 0.78% | 0.12% | ₹ 97,514 | 56.62 | 32,490.00 | 24,817.80 |
![]() I Intellect Design Arena | 961.25 | 1.42% | 0.12% | ₹ 13,365 | 33.18 | 1,255.00 | 577.40 |
![]() H HBL Engineering | 937.55 | 1.99% | 0.12% | ₹ 25,986 | 40.6 | 1,122.00 | 405.00 |
![]() Z ZF Commercial | 15,040.00 | 2.11% | 0.12% | ₹ 28,514 | 59.05 | 15,848.00 | 9,561.00 |
![]() B Bank of India | 149.22 | 1.52% | 0.12% | ₹ 67,903 | 7.04 | 151.43 | 90.05 |
![]() T Tata Elxsi | 5,337.50 | 2.42% | 0.12% | ₹ 33,248 | 49.58 | 6,779.95 | 4,700.00 |
![]() A Astral | 1,453.40 | 1.29% | 0.12% | ₹ 39,055 | 77.37 | 1,657.95 | 1,232.30 |
![]() C Container Corporation of India | 531.80 | 1.44% | 0.12% | ₹ 40,514 | 30.84 | 652.04 | 481.00 |
![]() A Aegis Logistics | 726.15 | 1.80% | 0.11% | ₹ 25,486 | 28.42 | 1,037.00 | 609.85 |
![]() L Lodha Developers | 1,085.70 | 1.20% | 0.11% | ₹ 1,08,499 | 32.55 | 1,531.00 | 1,035.15 |
![]() A Adani Green Energy | 1,038.80 | 1.26% | 0.11% | ₹ 1,71,109 | 73.57 | 1,177.55 | 758.00 |
![]() E Exide Industries | 367.70 | 1.23% | 0.11% | ₹ 31,272 | 39.35 | 431.60 | 328.00 |
![]() P PG Electroplast | 602.70 | 4.10% | 0.11% | ₹ 17,198 | 67.57 | 1,054.20 | 465.00 |
![]() S Solar Industries | 12,336.00 | 1.40% | 0.11% | ₹ 1,11,610 | 79.85 | 17,820.00 | 8,482.50 |
![]() Z Zee Entertainment | 91.12 | 0.71% | 0.11% | ₹ 8,749 | 15.28 | 151.70 | 89.32 |
![]() K Kirloskar Oil Engines | 1,261.10 | 2.49% | 0.11% | ₹ 18,323 | 37.2 | 1,329.00 | 544.40 |
![]() C Castrol | 191.50 | 0.37% | 0.11% | ₹ 18,952 | 19.41 | 251.95 | 162.60 |
![]() B Bosch | 39,420.00 | 9.08% | 0.11% | ₹ 1,16,444 | 43.4 | 41,945.00 | 25,921.60 |
![]() A Apollo Tyres | 497.25 | 0.62% | 0.11% | ₹ 31,587 | 39.85 | 540.50 | 370.90 |
![]() D Deepak Fertilisers & Petrochemicals | 1,261.80 | 1.47% | 0.11% | ₹ 15,927 | 16.11 | 1,778.60 | 888.90 |
![]() L LIC Housing Finance | 545.55 | 1.81% | 0.11% | ₹ 30,006 | 5.43 | 646.50 | 483.70 |
![]() J Jaiprakash Power Ventures | 17.69 | 0.45% | 0.11% | ₹ 12,124 | 16.38 | 27.70 | 12.36 |
![]() K KEC International | 746.85 | 1.16% | 0.11% | ₹ 19,883 | 29.11 | 1,242.55 | 627.45 |
![]() K Kajaria Ceramics | 980.85 | 1.87% | 0.11% | ₹ 15,616 | 42.61 | 1,321.90 | 758.70 |
![]() D Dalmia Bharat | 2,147.10 | 0.51% | 0.11% | ₹ 40,252 | 35.34 | 2,496.30 | 1,601.00 |
![]() S Sai Life Sciences | 921.70 | 2.38% | 0.11% | ₹ 19,466 | 67.96 | 943.00 | 636.10 |
![]() D Data Patterns | 2,621.70 | 0.79% | 0.11% | ₹ 14,675 | 62.86 | 3,268.80 | 1,351.15 |
![]() H Home First Finance Company | 1,105.10 | 0.39% | 0.11% | ₹ 11,498 | 25.39 | 1,519.00 | 878.40 |
![]() S Schaeffler India | 3,874.30 | 0.09% | 0.10% | ₹ 60,534 | 56.83 | 4,392.00 | 2,823.00 |
![]() S Siemens | 3,097.70 | 0.21% | 0.10% | ₹ 1,10,330 | 52.39 | 3,409.00 | 2,269.90 |
![]() J Jyoti CNC Automation | 993.95 | 0.10% | 0.10% | ₹ 22,632 | 65.38 | 1,407.95 | 750.10 |
![]() E Eris Lifesciences | 1,533.50 | 2.14% | 0.10% | ₹ 20,853 | 46.45 | 1,910.00 | 1,097.20 |
![]() F Force Motors | 21,230.00 | 1.77% | 0.10% | ₹ 27,965 | 25.96 | 21,990.00 | 6,125.00 |
![]() N Nippon Life India AMC | 892.30 | 1.97% | 0.10% | ₹ 56,873 | 42.61 | 987.35 | 498.05 |
![]() C Craftsman Automation | 8,013.50 | 3.77% | 0.10% | ₹ 19,108 | 79.57 | 8,050.00 | 3,700.00 |
![]() O Onesource Specialty Pharma | 1,799.50 | 0.66% | 0.10% | ₹ 20,600 | 515.13 | 2,248.00 | 1,209.95 |
![]() A AIA Engineering | 4,089.70 | 1.48% | 0.10% | ₹ 38,178 | 33.88 | 4,099.90 | 3,001.10 |
![]() G Gujarat State Petronet | 319.95 | 2.56% | 0.10% | ₹ 18,035 | 11.7 | 387.00 | 261.45 |
![]() E Siemens Energy | 2,546.70 | 0.30% | 0.10% | ₹ 90,668 | 82.42 | 3,625.00 | 2,508.80 |
![]() A Ather Energy | 741.65 | 0.43% | 0.10% | ₹ 28,266 | -36.98 | 790.00 | 288.15 |
![]() M Motilal Oswal Financial Services | 866.70 | 2.98% | 0.10% | ₹ 52,025 | 25.65 | 1,097.10 | 513.00 |
![]() C CEAT | 3,887.20 | 2.98% | 0.10% | ₹ 15,743 | 31.88 | 4,438.00 | 2,343.05 |
![]() I Inventurus Knowledge Solutions | 1,684.40 | 0.13% | 0.10% | ₹ 28,893 | 47.38 | 1,992.20 | 1,236.80 |
![]() A ABB | 5,205.50 | 0.56% | 0.10% | ₹ 1,10,129 | 62.43 | 6,937.90 | 4,684.45 |
![]() N Natco Pharma | 893.05 | 0.55% | 0.09% | ₹ 16,001 | 10.41 | 1,420.00 | 726.80 |
![]() A Aarti Industries | 376.95 | 0.33% | 0.09% | ₹ 13,661 | 46.92 | 495.00 | 344.20 |
![]() A Anant Raj | 584.05 | 5.71% | 0.09% | ₹ 21,029 | 42.62 | 947.90 | 376.15 |
![]() C Cochin Shipyard | 1,629.00 | 0.39% | 0.09% | ₹ 42,841 | 56.41 | 2,545.00 | 1,180.20 |
![]() M Maharashtra Scooters | 14,237.00 | 0.23% | 0.09% | ₹ 16,262 | 45.51 | 18,538.00 | 8,822.00 |
![]() I Indraprastha Gas | 194.34 | 1.24% | 0.09% | ₹ 27,216 | 17.1 | 229.00 | 172.00 |
![]() J JSW Energy | 510.65 | 1.72% | 0.09% | ₹ 89,241 | 39.98 | 647.10 | 418.75 |
![]() B Bharat Dynamics | 1,495.00 | 0.91% | 0.09% | ₹ 54,786 | 83.73 | 2,096.60 | 907.00 |
![]() S Sagility | 52.97 | 1.83% | 0.09% | ₹ 24,797 | 30.98 | 57.89 | 37.60 |
![]() P PVR Inox | 1,030.20 | 1.30% | 0.09% | ₹ 10,121 | -260.91 | 1,329.00 | 830.00 |
![]() U Usha Martin | 451.30 | 1.67% | 0.09% | ₹ 13,756 | 34.07 | 497.10 | 278.55 |
![]() A Aptus Value Housing Finance | 283.80 | 0.62% | 0.09% | ₹ 14,188 | 16.83 | 364.00 | 267.95 |
![]() C Can Fin Homes | 940.40 | 0.96% | 0.09% | ₹ 12,505 | 13.57 | 971.50 | 558.50 |
![]() E EIH Hotels | 367.30 | 0.33% | 0.09% | ₹ 22,970 | 33.09 | 434.90 | 305.00 |
![]() P Poly Medicure | 1,769.70 | 1.56% | 0.09% | ₹ 17,941 | 49.57 | 2,937.60 | 1,683.10 |
![]() N Nava | 573.45 | 1.50% | 0.09% | ₹ 16,220 | 13.16 | 735.00 | 356.05 |
![]() C Credit Access Grameen | 1,287.70 | 2.27% | 0.09% | ₹ 20,613 | 154.21 | 1,490.10 | 750.20 |
![]() C CCL Products | 915.70 | 0.59% | 0.09% | ₹ 12,220 | 36.13 | 1,074.40 | 525.00 |
![]() B BEML | 1,857.80 | 0.56% | 0.08% | ₹ 15,487 | 52.35 | 2,437.40 | 1,175.00 |
![]() E Escorts Kubota | 3,847.10 | 0.69% | 0.08% | ₹ 43,066 | 18.29 | 4,180.00 | 2,776.40 |
![]() G Gillette | 8,207.50 | 0.68% | 0.08% | ₹ 26,781 | 46.66 | 11,500.00 | 7,411.65 |
![]() S Sonata Software | 365.15 | 0.62% | 0.08% | ₹ 10,226 | 23.14 | 634.05 | 286.40 |
![]() Z Zydus Life Science | 916.90 | 0.20% | 0.08% | ₹ 92,221 | 18.34 | 1,059.05 | 795.00 |
![]() L Linde | 5,955.50 | 0.80% | 0.08% | ₹ 50,786 | 99.01 | 7,870.00 | 5,242.40 |
![]() S Sobha | 1,490.60 | 1.90% | 0.08% | ₹ 15,956 | 107.35 | 1,732.50 | 1,075.30 |
![]() M Mahanagar Gas | 1,142.00 | 1.23% | 0.08% | ₹ 11,272 | 11.53 | 1,586.90 | 1,092.30 |
![]() S Syngene International | 658.40 | 1.26% | 0.08% | ₹ 26,517 | 56.64 | 895.75 | 599.55 |
![]() L L&T Technology Services | 4,406.60 | 0.61% | 0.08% | ₹ 46,705 | 36.63 | 5,645.00 | 3,951.30 |
![]() R Rainbow Childrens Medicare | 1,318.90 | 0.27% | 0.08% | ₹ 13,393 | 52.54 | 1,649.90 | 1,218.00 |
![]() H HUDCO | 231.42 | 1.69% | 0.08% | ₹ 46,324 | 16.53 | 254.29 | 158.85 |
![]() G GIC of India | 379.55 | 0.45% | 0.08% | ₹ 66,597 | 6.95 | 475.95 | 351.00 |
![]() W Whirlpool | 904.55 | 1.59% | 0.08% | ₹ 11,476 | 32.61 | 1,889.85 | 884.00 |
![]() T Titagarh Rail Systems | 890.35 | 0.98% | 0.08% | ₹ 11,996 | 61.47 | 1,148.95 | 654.55 |
![]() F Firstcry (Brainbees Solutions) | 289.80 | 0.96% | 0.08% | ₹ 15,133 | -62.21 | 658.00 | 277.10 |
![]() T Tata Technologies | 655.95 | 1.82% | 0.08% | ₹ 26,621 | 38.39 | 912.50 | 597.00 |
![]() A ACC | 1,748.80 | 0.48% | 0.08% | ₹ 32,841 | 9.84 | 2,119.90 | 1,715.00 |
![]() Z Zen Technologies | 1,362.40 | 0.43% | 0.08% | ₹ 12,300 | 45.32 | 2,588.00 | 945.35 |
![]() C Choice International | 850.30 | 1.44% | 0.08% | ₹ 18,954 | 100.45 | 852.40 | 438.45 |
![]() B Bata | 950.15 | 0.36% | 0.08% | ₹ 12,199 | 71.53 | 1,479.00 | 931.10 |
![]() V V-Guard Industries | 330.75 | 2.89% | 0.08% | ₹ 14,423 | 49.63 | 445.20 | 300.00 |
![]() C Chalet Hotels | 902.50 | 0.31% | 0.08% | ₹ 19,734 | 34.12 | 1,082.00 | 634.05 |
![]() I IREDA | 146.64 | 5.22% | 0.08% | ₹ 41,226 | 23.94 | 234.29 | 129.11 |
![]() B Birlasoft | 432.05 | 0.01% | 0.08% | ₹ 12,037 | 26.08 | 571.00 | 331.00 |
![]() S Syrma SGS | 741.90 | 3.13% | 0.07% | ₹ 14,308 | 59.46 | 909.90 | 370.00 |
![]() H Hindustan Zinc | 628.80 | 2.75% | 0.07% | ₹ 2,65,604 | 25.14 | 656.35 | 378.15 |
![]() I IRFC | 128.48 | 2.14% | 0.07% | ₹ 1,67,865 | 24.56 | 156.80 | 108.04 |
![]() T Triveni Turbines | 540.80 | 0.65% | 0.07% | ₹ 17,182 | 50.09 | 789.90 | 460.30 |
![]() T Techno Electric & Engineering | 1,111.30 | 4.41% | 0.07% | ₹ 12,917 | 27.44 | 1,705.00 | 785.15 |
![]() M Mazagon Dock Shipbuilders | 2,494.50 | 0.72% | 0.07% | ₹ 1,00,635 | 43.12 | 3,775.00 | 1,918.05 |
![]() C CRISIL | 4,458.60 | 3.01% | 0.07% | ₹ 32,621 | 43.54 | 6,423.75 | 3,973.60 |
![]() J Jubilant Ingrevia | 726.25 | 2.72% | 0.07% | ₹ 11,564 | 40.15 | 885.00 | 535.20 |
![]() A Ajanta Pharma | 2,949.20 | 0.37% | 0.07% | ₹ 36,689 | 37.68 | 3,094.25 | 2,327.30 |
![]() D Deepak Nitrite | 1,711.10 | 0.58% | 0.07% | ₹ 23,343 | 43.91 | 2,527.35 | 1,514.00 |
![]() B Bayer Crop Science | 4,546.70 | 0.08% | 0.07% | ₹ 20,263 | 33.28 | 6,511.00 | 4,217.45 |
![]() L LIC of India | 860.85 | 0.94% | 0.07% | ₹ 5,44,740 | 10.66 | 980.00 | 715.30 |
![]() G GlaxoSmithKline Pharmaceuticals | 2,483.80 | 1.14% | 0.07% | ₹ 42,069 | 44.04 | 3,515.70 | 1,921.00 |
![]() M Global Health | 1,217.10 | 2.11% | 0.07% | ₹ 32,702 | 58.24 | 1,456.50 | 996.45 |
![]() G Gravita India | 1,860.50 | 0.11% | 0.07% | ₹ 13,725 | 37.91 | 2,336.00 | 1,379.65 |
![]() G Godawari Power & Ispat | 273.05 | 2.42% | 0.07% | ₹ 18,265 | 24.52 | 290.00 | 145.75 |
![]() P PCBL Chemical | 300.35 | 1.38% | 0.07% | ₹ 11,843 | 33.93 | 471.30 | 282.80 |
![]() S Shyam Metalics & Energy | 850.30 | 1.00% | 0.07% | ₹ 23,737 | 24.51 | 1,001.00 | 628.25 |
![]() J JM Financial | 149.06 | 1.02% | 0.07% | ₹ 14,235 | 12.24 | 199.80 | 80.20 |
![]() R Ramkrishna Forgings | 531.40 | 2.89% | 0.07% | ₹ 9,621 | 43.14 | 1,020.00 | 475.40 |
![]() L LT Foods | 390.45 | 1.13% | 0.07% | ₹ 13,552 | 21.23 | 518.55 | 288.25 |
![]() N Newgen Software Technologies | 840.15 | 0.63% | 0.07% | ₹ 11,950 | 36.35 | 1,798.90 | 758.20 |
![]() D Devyani International | 148.07 | 0.43% | 0.07% | ₹ 18,265 | -400.41 | 209.75 | 122.25 |
![]() T TBO Tek | 1,638.20 | 0.89% | 0.07% | ₹ 17,779 | 74.25 | 1,845.55 | 996.00 |
![]() I Indegene | 522.55 | 0.48% | 0.07% | ₹ 12,551 | 28.15 | 681.70 | 499.00 |
![]() E Engineers India | 206.40 | 1.83% | 0.06% | ₹ 11,598 | 21.58 | 255.45 | 142.20 |
![]() T Tata Investment Corporation | 703.75 | 1.02% | 0.06% | ₹ 35,586 | 101.2 | 1,184.70 | 514.52 |
![]() I Ircon International | 179.22 | 0.70% | 0.06% | ₹ 16,812 | 28.11 | 229.50 | 134.24 |
![]() B Balrampur Chini Mills | 438.55 | 0.06% | 0.06% | ₹ 8,870 | 21.89 | 627.80 | 407.80 |
![]() O Olectra Greentech | 1,248.00 | 3.95% | 0.06% | ₹ 10,254 | 71.83 | 1,714.20 | 989.95 |
![]() M Bank of Maharashtra | 63.93 | 0.47% | 0.06% | ₹ 49,172 | 8.08 | 64.18 | 42.00 |
![]() O Ola Electric Mobility | 40.89 | 8.98% | 0.06% | ₹ 18,045 | -7.91 | 88.59 | 30.76 |
![]() A Aadhar Housing Finance | 500.55 | 3.98% | 0.06% | ₹ 21,712 | 21.98 | 547.80 | 346.05 |
![]() F Finolex Industries | 178.51 | 1.56% | 0.06% | ₹ 11,076 | 23.06 | 254.50 | 153.92 |
![]() 3 3M India | 36,170.00 | 0.47% | 0.06% | ₹ 40,782 | 66.71 | 37,305.00 | 25,718.15 |
![]() M Metropolis Healthcare | 1,933.30 | 1.92% | 0.06% | ₹ 10,000 | 62.96 | 2,263.00 | 1,315.00 |
![]() N NTPC Green Energy | 97.11 | 2.00% | 0.06% | ₹ 81,837 | 134.89 | 132.95 | 84.55 |
![]() V Vijaya Diagnostic Centre | 1,059.20 | 1.61% | 0.06% | ₹ 10,881 | 71.57 | 1,275.00 | 740.00 |
![]() J JSW Infrastructure | 285.35 | 0.74% | 0.06% | ₹ 59,903 | 37.24 | 349.00 | 218.20 |
![]() J Jammu & Kashmir Bank | 102.36 | 1.31% | 0.06% | ₹ 11,271 | 5.39 | 117.25 | 86.61 |
![]() U UTI AMC | 1,127.70 | 1.11% | 0.06% | ₹ 14,514 | 21.94 | 1,494.80 | 905.00 |
![]() W Welspun Living | 132.42 | 0.28% | 0.06% | ₹ 12,704 | 35.32 | 166.76 | 104.80 |
![]() B BASF | 3,934.80 | 0.49% | 0.06% | ₹ 17,051 | 45.45 | 5,636.10 | 3,785.80 |
![]() I IRB Infrastructure Developers | 42.81 | 1.54% | 0.06% | ₹ 25,847 | 3.93 | 60.95 | 40.51 |
![]() M Minda Corporation | 602.50 | 3.01% | 0.06% | ₹ 14,424 | 54.06 | 619.95 | 445.05 |
![]() N Niva Bupa Health Insurance Company | 75.16 | 0.11% | 0.05% | ₹ 13,884 | 150.32 | 95.21 | 68.54 |
![]() R RR Kabel | 1,510.50 | 2.80% | 0.05% | ₹ 17,090 | 42.33 | 1,562.60 | 853.55 |
![]() D DOMS Industries | 2,673.90 | 2.77% | 0.05% | ₹ 16,227 | 71.95 | 3,064.60 | 2,092.30 |
![]() S Sarda Energy & Minerals | 523.00 | 2.60% | 0.05% | ₹ 18,423 | 17.3 | 639.75 | 396.60 |
![]() V Vardhman Textiles | 436.10 | 0.15% | 0.05% | ₹ 12,617 | 14.93 | 539.90 | 361.10 |
![]() G Gujarat Mineral Development Corporation | 619.45 | 3.33% | 0.05% | ₹ 19,705 | 19.64 | 651.00 | 226.59 |
![]() E Elecon Engineering Company | 501.00 | 4.22% | 0.05% | ₹ 11,247 | 21.74 | 716.25 | 376.95 |
![]() S SKF India | 1,857.40 | 0.06% | 0.05% | ₹ 9,176 | 17.1 | 5,074.00 | 1,626.13 |
![]() N NLC India | 272.00 | 6.19% | 0.05% | ₹ 37,696 | 13.81 | 292.20 | 186.03 |
![]() A Aditya Birla Fashion & Retail | 78.16 | 2.71% | 0.05% | ₹ 9,544 | -16.06 | 107.75 | 70.55 |
![]() K Kirloskar Brothers | 1,645.10 | 2.13% | 0.05% | ₹ 13,077 | 33.02 | 2,475.00 | 1,422.35 |
![]() S Schneider Electric Infra | 717.30 | 0.22% | 0.05% | ₹ 17,145 | 66.27 | 1,052.00 | 540.00 |
![]() H Happiest Minds Technologies | 466.10 | 2.23% | 0.05% | ₹ 7,096 | 36.35 | 773.70 | 450.15 |
![]() A Dr. Agarwal's Health Care | 501.95 | 0.34% | 0.05% | ₹ 15,882 | 109.34 | 568.00 | 327.00 |
![]() J Jyothy Laboratories | 284.30 | 2.34% | 0.05% | ₹ 10,412 | 28.1 | 423.00 | 273.00 |
![]() A Action Construction Equipment | 976.80 | 3.48% | 0.05% | ₹ 11,630 | 27.82 | 1,569.80 | 909.00 |
![]() S SBFC Finance | 102.99 | 0.13% | 0.05% | ₹ 11,305 | 32.73 | 123.00 | 79.24 |
![]() K KSB | 753.05 | 0.91% | 0.05% | ₹ 13,082 | 49.81 | 912.00 | 582.25 |
![]() T Tejas Networks | 453.25 | 0.25% | 0.05% | ₹ 8,051 | -19.78 | 1,220.00 | 440.00 |
![]() H Mamaearth | 292.75 | 3.23% | 0.05% | ₹ 9,524 | 72.45 | 334.20 | 197.51 |
![]() H Honeywell Automation | 33,625.00 | 1.74% | 0.05% | ₹ 29,701 | 57.55 | 43,732.55 | 31,025.00 |
![]() S Shipping Corporation of India | 235.08 | 2.45% | 0.05% | ₹ 10,949 | 13.62 | 280.50 | 138.26 |
![]() P Praj Industries | 325.45 | 1.80% | 0.05% | ₹ 5,980 | 56.68 | 862.00 | 293.40 |
![]() J Jupiter Wagons | 338.25 | 0.34% | 0.05% | ₹ 14,456 | 52.52 | 524.35 | 247.15 |
![]() C Caplin Point Laboratories | 1,848.80 | 2.77% | 0.05% | ₹ 14,063 | 23.58 | 2,625.95 | 1,599.00 |
![]() G Gujarat Gas | 436.30 | 3.70% | 0.05% | ₹ 30,083 | 26.94 | 517.90 | 360.25 |
![]() J Jindal SAW | 170.58 | 1.86% | 0.05% | ₹ 10,913 | 9.74 | 288.60 | 153.00 |
![]() C Central Bank of India | 38.77 | 3.11% | 0.04% | ₹ 35,083 | 7.64 | 56.47 | 32.75 |
![]() M Vedant Fashions | 579.65 | 0.69% | 0.04% | ₹ 14,083 | 34.96 | 1,302.60 | 572.05 |
![]() G Graphite | 659.70 | 1.78% | 0.04% | ₹ 12,893 | 54.4 | 665.00 | 365.75 |
![]() L Latent View Analytics | 459.10 | 0.89% | 0.04% | ₹ 9,499 | 49.95 | 517.50 | 341.20 |
![]() N Nuvoco Vistas Corporation | 356.55 | 1.81% | 0.04% | ₹ 12,743 | 46.58 | 477.50 | 287.05 |
![]() E Emcure Pharmaceuticals | 1,430.90 | 2.08% | 0.04% | ₹ 27,109 | 33.08 | 1,519.90 | 889.00 |
![]() T Trident | 27.03 | 0.75% | 0.04% | ₹ 13,774 | 31.07 | 34.87 | 23.11 |
![]() I IFCI | 53.62 | 1.04% | 0.04% | ₹ 14,452 | 22.92 | 74.50 | 36.20 |
![]() I International Gemmological Institute | 334.60 | 0.48% | 0.04% | ₹ 14,447 | 28.28 | 642.30 | 282.00 |
![]() D Valor Estate | 120.55 | 2.42% | 0.04% | ₹ 6,500 | 215.27 | 252.67 | 99.81 |
![]() R RITES | 245.88 | 1.08% | 0.04% | ₹ 11,821 | 26.22 | 316.00 | 192.40 |
![]() B Bombay Burmah Trading | 1,880.90 | 0.71% | 0.04% | ₹ 13,120 | 5.77 | 2,345.25 | 1,607.05 |
![]() I IDBI Bank | 114.73 | 10.57% | 0.04% | ₹ 1,23,491 | 13.26 | 115.70 | 65.89 |
![]() C Cera Sanitaryware | 5,258.00 | 0.36% | 0.04% | ₹ 6,781 | 27.31 | 7,703.40 | 5,060.05 |
![]() S SJVN | 83.04 | 11.11% | 0.04% | ₹ 32,609 | 58.44 | 112.50 | 69.85 |
![]() F Fertilisers & Chemical Travancore | 908.05 | 0.49% | 0.04% | ₹ 58,738 | 563.82 | 1,112.00 | 565.00 |
![]() S Saregama India | 357.95 | 2.05% | 0.04% | ₹ 6,896 | 34.06 | 603.80 | 340.30 |
![]() I ITI | 312.05 | 0.39% | 0.04% | ₹ 30,065 | -175.37 | 592.70 | 234.04 |
![]() A Akzo Nobel | 3,211.60 | 0.81% | 0.04% | ₹ 14,642 | 7.35 | 3,957.90 | 3,022.00 |
![]() R Railtel Corporation of India | 376.15 | 1.40% | 0.04% | ₹ 15,198 | 81.09 | 478.95 | 265.50 |
![]() B Bajaj Housing Finance | 96.62 | 0.53% | 0.03% | ₹ 80,490 | 34.13 | 136.96 | 92.10 |
![]() T Transformers & Rectifiers | 336.40 | 9.26% | 0.03% | ₹ 10,098 | 39.67 | 648.90 | 230.10 |
![]() R RHI Magnesita | 455.30 | 0.16% | 0.03% | ₹ 9,408 | 59.79 | 547.90 | 376.45 |
![]() I INOX India | 1,130.80 | 1.61% | 0.03% | ₹ 10,264 | 41.75 | 1,288.00 | 884.20 |
![]() T Tata Teleservices Maharashtra | 49.79 | 0.46% | 0.03% | ₹ 9,734 | -7.68 | 84.50 | 44.52 |
![]() G Godrej Agrovet | 573.95 | 1.00% | 0.03% | ₹ 11,028 | 26.96 | 876.35 | 559.10 |
![]() T Leela Palaces Hotels & Resorts | 445.15 | 2.42% | 0.03% | ₹ 14,868 | 57.82 | 474.40 | 382.50 |
![]() J JBM Auto | 666.60 | 6.55% | 0.03% | ₹ 15,775 | 70.81 | 824.00 | 489.80 |
![]() M Maharashtra Seamless | 559.10 | 0.78% | 0.03% | ₹ 7,488 | 9.55 | 773.80 | 540.50 |
![]() A ACME Solar Holdings | 240.47 | 1.11% | 0.03% | ₹ 14,571 | 30.36 | 324.30 | 167.75 |
![]() N The New India Assurance Company | 157.04 | 0.98% | 0.03% | ₹ 25,874 | 22.27 | 214.74 | 135.60 |
![]() I Indian Overseas Bank | 37.23 | 2.59% | 0.03% | ₹ 71,731 | 16.27 | 54.54 | 33.50 |
![]() A Alok Industries | 16.26 | 0.87% | 0.03% | ₹ 8,078 | -11.88 | 23.50 | 14.01 |
![]() C Clean Science & Technology | 869.80 | 1.26% | 0.02% | ₹ 9,242 | 34.84 | 1,600.00 | 857.30 |
![]() B Blue Jet Healthcare | 531.10 | 0.40% | 0.02% | ₹ 9,211 | 26.14 | 1,027.80 | 512.40 |
![]() R Rashtriya Chemicals & Fertilizers | 149.19 | 2.14% | 0.02% | ₹ 8,237 | 26.38 | 184.40 | 110.80 |
![]() U UCO Bank | 30.51 | 3.32% | 0.02% | ₹ 38,271 | 15.49 | 46.27 | 26.81 |
![]() I India Cements | 445.40 | 2.14% | 0.02% | ₹ 13,814 | 1087.2 | 451.35 | 238.85 |
![]() V Ventive Hospitality | 748.15 | 0.48% | 0.02% | ₹ 17,402 | 60.43 | 840.00 | 523.40 |
![]() A Akums Drugs & Pharma | 451.85 | 1.33% | 0.01% | ₹ 7,109 | 21.99 | 652.65 | 405.00 |
![]() M MMTC | 67.30 | 2.42% | 0.01% | ₹ 10,095 | 45.78 | 88.19 | 44.50 |
![]() A Advent Hotels International | 235.53 | 4.77% | - | ₹ 1,268 | 47.4 | 345.05 | 190.17 |
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 14.16% |
| Finance & Investments | 7.92% |
| Miscellaneous | 6.21% |
| Computers - Software - Large | 5.90% |
| Refineries | 4.60% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.26% |
| Power Generation And Supply | 2.70% |
| Banks - Public Sector | 2.64% |
| Electric Equipment | 2.56% |
| Telecommunications - Service Provider | 2.51% |
| Automobiles - Passenger Cars | 2.30% |
| Steel - Large | 2.05% |
| Chemicals | 2.03% |
| Computers - Software - Medium / Small | 2.03% |
| Healthcare | 1.97% |
| Construction | 1.94% |
| Engineering - Turnkey Services | 1.92% |
| Trading | 1.71% |
| Auto Ancillaries | 1.64% |
| Cigarettes | 1.46% |
| Electronics - Components | 1.25% |
| Automobiles - Motorcycles / Mopeds | 1.23% |
| Mining / Minerals / Metals | 1.22% |
| Personal Care - Multinational | 1.13% |
| Cement - North India | 1.01% |
| Hotels | 0.97% |
| Finance - Housing | 0.91% |
| Engineering | 0.86% |
| Diamond Cutting / Jewellery | 0.70% |
| Pharmaceuticals - Indian - Formulations | 0.63% |
| Transmisson Line Towers / Equipment | 0.62% |
| Finance - Term-Lending Institutions | 0.62% |
| Paints / Varnishes | 0.60% |
| Tyres | 0.60% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.57% |
| Aluminium and Aluminium Products | 0.57% |
| Food - Processing - MNC | 0.56% |
| Castings & Forgings | 0.55% |
| Cables - Power | 0.54% |
| Personal Care - Indian | 0.54% |
| Pesticides / Agrochemicals - Indian | 0.54% |
| Textiles - Products | 0.53% |
| Breweries & Distilleries | 0.53% |
| Engines | 0.51% |
| Oil Drilling / Allied Services | 0.48% |
| Automobiles - LCVs / HCVs | 0.46% |
| Transport - Airlines | 0.46% |
| Automobiles - Scooters And 3 - Wheelers | 0.45% |
| Solvent Extraction | 0.44% |
| Electronics - Consumer | 0.40% |
| Food - Processing - Indian | 0.38% |
| Textiles - Manmade | 0.37% |
| Bearings | 0.37% |
| Air-conditioners | 0.36% |
| Tea | 0.36% |
| Pharmaceuticals - Multinational | 0.33% |
| Fertilizers | 0.33% |
| Plastics Products | 0.32% |
| Entertainment / Electronic Media Software | 0.30% |
| Cement - South India | 0.29% |
| Sugar | 0.22% |
| Steel - Medium / Small | 0.21% |
| Travel Agencies | 0.20% |
| Shipping | 0.18% |
| Diversified - Large | 0.15% |
| Ceramics - Tiles / Sanitaryware | 0.14% |
| Glass & Glass Products | 0.14% |
| Compressors / Drilling Equipment | 0.13% |
| Abrasives And Grinding Wheels | 0.12% |
| Leather / Leather Products | 0.10% |
| Pumps | 0.10% |
| Electrodes - Graphites | 0.10% |
| Textiles - Cotton/Blended | 0.10% |
| Automobiles - Tractors | 0.08% |
| Telecommunications - Equipment | 0.08% |
| Cables - Telephone | 0.08% |
| Domestic Appliances | 0.08% |
| Pesticides / Agrochemicals - Multinational | 0.07% |
| Computers - Hardware | 0.06% |
| Diversified - Mega | 0.06% |
| Printing & Stationery | 0.05% |
| Couriers | 0.04% |
| Refractories / Intermediates | 0.03% |
| Packaging | 0.03% |
| Textiles - Processing | 0.03% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets