HomeETFMOIPO

M

Motilal Oswal BSE Select IPO ETF

MOIPO Share PriceThematic

₹ 46.06

-0.64 (-1.37%)loss
as on 22 Jul 2026 at 03:09 PM

NSE

Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MOIPO Stock Performance

Markets Today

High

46.70

Low

45.94

Open at

46.70

Prev Close

46.70

Volumes

1,120

Avg Price

46.26

Lower Circuit

37.24

Upper Circuit

55.86

Last Traded Details

Quantity

1

Time

15:09:08

Price Movement

45.9446.70
0.26%Loss
down side
up side
1.37%Profit

Historical Performance

3 M High

47.50

3 M Low

41.63

1 Yr High

53.00

1 Yr Low

36.50

3 Yr High

53.00

3 Yr Low

36.50

5 Yr High

53.00

5 Yr Low

36.50

1-Year Performance

36.5053.00
26.19%Loss
down side
up side
13.09%Profit

MOIPO Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
Tata Motors

T

Tata Motors

411.75

-5.42%₹ 1,51,63550.03509.00306.30
Eternal

E

Eternal

286.60

-5.17%₹ 2,76,676754.47368.45212.60
PB FinTech

P

PB FinTech

1,562.50

-5.05%₹ 72,497108.211,974.001,364.00
Jio Financial Services

J

Jio Financial Services

240.03

-4.81%₹ 1,58,47576.68338.60223.30
One 97 Communications

P

One 97 Communications

1,300.50

-4.07%₹ 83,270128.31,407.00930.60
Nykaa

N

Nykaa

327.95

-3.60%₹ 93,964462.11332.15200.14
Swiggy

S

Swiggy

270.23

-2.84%₹ 74,625-17.96474.00235.75
Siemens Energy

E

Siemens Energy

3,373.40

-2.77%₹ 1,20,10791.73,968.002,115.00
Vishal Mega Mart

V

Vishal Mega Mart

113.54

-2.75%₹ 53,16763.41157.6098.77
Mankind Pharma

M

Mankind Pharma

2,579.50

-2.40%₹ 1,06,46054.932,694.901,909.70
Waaree Energies

W

Waaree Energies

2,732.10

-2.36%₹ 78,56520.233,865.002,403.00
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

732.75

-2.34%₹ 45,65672.59734.20402.30
Lodha Developers

L

Lodha Developers

1,198.95

-2.25%₹ 1,19,81934.921,461.50650.80
Hyundai Motor India

H

Hyundai Motor India

1,958.60

-2.22%₹ 1,58,88429.252,890.001,658.00
Delhivery

D

Delhivery

484.75

-2.20%₹ 36,325237.72524.00374.45
Piramal Finance

P

Piramal Finance

2,182.60

-2.19%₹ 49,48929.272,220.001,260.00
LIC of India

L

LIC of India

429.70

-1.84%₹ 5,43,3179.46468.48360.75
Ather Energy

A

Ather Energy

1,288.40

-1.84%₹ 50,795-98.231,345.00329.20
ITC Hotels

I

ITC Hotels

164.37

-1.71%₹ 34,24439.42261.62137.30
Tata Capital

T

Tata Capital

350.55

-1.57%₹ 1,48,48630.36379.95296.00
Groww

G

Groww

206.36

-1.50%₹ 1,29,45653.05227.20112.00
Lenskart Solutions

L

Lenskart Solutions

549.05

-1.43%₹ 95,447190.61563.00356.10
Sai Life Sciences

S

Sai Life Sciences

1,288.70

-1.41%₹ 27,36778.411,300.00778.50
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,150.00

-1.38%₹ 1,55,67258.733,611.002,530.00
LG Electronics

L

LG Electronics

1,563.50

-1.33%₹ 1,06,05162.921,749.001,304.10
Syrma SGS

S

Syrma SGS

1,374.40

-1.32%₹ 26,50676.661,517.70634.50
HDB Financial Services

H

HDB Financial Services

720.60

-1.32%₹ 59,82927.5811.80555.30
Premier Energies

P

Premier Energies

1,048.40

-1.29%₹ 47,60831.531,134.00660.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,891.60

-1.28%₹ 34,52133.191,993.701,096.90
Kalyan Jewellers

K

Kalyan Jewellers

577.00

-1.25%₹ 59,58444.11617.70327.05
Star Health Insurance

S

Star Health Insurance

588.65

-1.17%₹ 34,61162.16623.90416.55
Data Patterns

D

Data Patterns

4,243.90

-1.09%₹ 23,74487.54,955.902,131.00
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,651.20

-1.08%₹ 18,898-255.962,026.501,057.00
Tata Technologies

T

Tata Technologies

729.00

-1.01%₹ 29,58353.1784.00507.40
Bharti Hexacom

B

Bharti Hexacom

1,651.10

-0.94%₹ 82,38047.541,955.601,430.00
Anthem Biosciences

A

Anthem Biosciences

791.55

-0.91%₹ 44,58877.39873.50579.15
Aditya Infotech

C

Aditya Infotech

3,491.20

-0.91%₹ 41,123111.773,866.001,015.00
Meesho

M

Meesho

191.58

-0.89%₹ 88,560-65.17254.40125.56
Piramal Pharma

P

Piramal Pharma

184.81

-0.89%₹ 24,603-75.43215.04132.30
AWL Agri Business

A

AWL Agri Business

193.93

-0.87%₹ 25,20124.12282.90171.19
JSW Infrastructure

J

JSW Infrastructure

344.55

-0.86%₹ 80,39753.08355.80233.42
IREDA

I

IREDA

121.15

-0.85%₹ 34,03418.16163.35108.65
Motherson Sumi Wiring

M

Motherson Sumi Wiring

40.13

-0.85%₹ 26,57342.6353.5935.70
Kaynes Technology India

K

Kaynes Technology India

3,272.10

-0.83%₹ 21,92860.267,705.002,995.00
Five Star Business Finance

F

Five Star Business Finance

564.40

-0.82%₹ 16,65015.15738.60338.15
Bajaj Housing Finance

B

Bajaj Housing Finance

86.17

-0.80%₹ 71,79128.07123.1272.65
Ola Electric Mobility

O

Ola Electric Mobility

38.72

-0.77%₹ 17,926-9.7871.2522.25
Sagility

S

Sagility

41.84

-0.76%₹ 19,59621.1457.8935.83
NTPC Green Energy

N

NTPC Green Energy

92.54

-0.75%₹ 77,944149.19119.9584.00
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,882.80

-0.68%₹ 32,28344.741,933.001,262.00
Aadhar Housing Finance

A

Aadhar Housing Finance

513.50

-0.66%₹ 22,47520.51563.00430.15
Hexaware Technologies

H

Hexaware Technologies

560.05

-0.64%₹ 34,22624.58869.15400.20
Belrise Industries

B

Belrise Industries

236.76

-0.61%₹ 21,07242.44252.00122.92
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,483.70

-0.61%₹ 15,08253.571,645.701,084.00
Jyoti CNC Automation

J

Jyoti CNC Automation

802.90

-0.55%₹ 18,26154.361,084.00580.10
Physicswallah

P

Physicswallah

133.84

-0.54%₹ 38,843-1673.75161.9977.72
Afcons Infrastructure

A

Afcons Infrastructure

289.95

-0.47%₹ 10,66842.53479.40265.80
Tenneco Clean Air

T

Tenneco Clean Air

569.35

-0.44%₹ 22,98338.04657.00438.05
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

208.99

-0.41%₹ 10,914-53.6438.70202.56
Devyani International

D

Devyani International

110.83

-0.39%₹ 13,661-325.88191.0091.55
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

327.35

-0.38%₹ 22,65717.79371.55171.51
Urban Company

U

Urban Company

134.13

-0.38%₹ 20,681-88.22201.18100.70
JSW Cement

J

JSW Cement

140.97

-0.36%₹ 19,210-24.04162.15106.65
ACME Solar Holdings

A

ACME Solar Holdings

373.10

-0.33%₹ 26,35252.95398.65195.90
Fractal Analytics

F

Fractal Analytics

867.65

-0.31%₹ 14,91752.011,118.00733.70
Pine Labs

P

Pine Labs

150.42

-0.29%₹ 17,371153.62284.00134.73
Jain Resource Recycling

J

Jain Resource Recycling

328.45

-0.26%₹ 11,34032.63593.95247.57
Signatureglobal

S

Signatureglobal

800.05

-0.25%₹ 11,22910.261,259.90705.20
Railtel Corporation of India

R

Railtel Corporation of India

294.15

-0.23%₹ 15,19881.09412.90245.00
Bharat Coking Coal

B

Bharat Coking Coal

37.51

-0.14%₹ 17,464133.9345.0929.74
Global Health

M

Global Health

1,342.60

--₹ 36,05065.061,456.50956.00
IRFC

I

IRFC

88.31

--₹ 1,15,40816.48138.0086.93
Gland Pharma

G

Gland Pharma

2,482.40

--₹ 40,98239.892,573.501,573.60
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

154.61

--₹ 14,692112.07166.69106.00
Vikram Solar

V

Vikram Solar

187.31

--₹ 6,78914.48407.95162.10
International Gemological Institute

I

International Gemological Institute

345.40

--₹ 14,82725.99442.00287.00
View Allarrow

MOIPO Sector Weightage

Index NameWeightage
Miscellaneous18.20%
Finance & Investments17.87%
Trading8.96%
Computers - Software - Medium / Small7.81%
Pharmaceuticals - Indian - Bulk Drugs & Formln6.69%
Automobiles - LCVs / HCVs5.42%
Auto Ancillaries4.24%
Power Generation And Supply3.52%
Electronics - Components3.24%
Construction2.98%
Electric Equipment2.74%
Automobiles - Passenger Cars2.22%
Hotels2.10%
Automobiles - Scooters And 3 - Wheelers1.84%
Finance - Housing1.46%
Personal Care - Indian1.43%
Electronics - Consumer1.33%
Diamond Cutting / Jewellery1.25%
Telecommunications - Service Provider1.16%
Solvent Extraction0.87%
Finance - Term-Lending Institutions0.85%
Automobiles - Motorcycles / Mopeds0.77%
Computers - Software - Large0.64%
Healthcare0.61%
Engineering0.55%
Mining / Minerals / Metals0.40%
Cement - North India0.36%
Engineering - Turnkey Services0.33%
Pharmaceuticals - Indian - Formulations-
View Allarrow

MOIPO Share Price History

MOIPO Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Motilal

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice
View Allarrow

BSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow
Candle bars with Screen
Invest in MOIPO
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors