S
Zerodha Nifty Smallcap 100 ETF
SML100CASE Share PriceBroad Index
10.07
-0.01 (-0.10%)
as on 20 May 2026 at 10:141D
Open9.88
52W High11.74
52W Low8.50
S
Zerodha Nifty Smallcap 100 ETF
SML100CASE Share PriceBroad Index
10.07
-0.01 (-0.10%)
as on 20 May 2026 at 10:141D
Company Holdings
SML100CASE Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
293.25 | 0.43% | 3.01% | ₹ 28,377 | 11.31 | 343.45 | 181.75 | |
459.40 | 0.80% | 2.56% | ₹ 34,407 | 225.27 | 490.00 | 332.30 | |
7,075.50 | 2.48% | 2.49% | ₹ 36,291 | 54.69 | 7,200.00 | 4,189.40 | |
1,936.20 | 1.65% | 2.43% | ₹ 43,904 | 29.15 | 2,073.20 | 1,260.00 | |
579.75 | 2.15% | 2.37% | ₹ 36,047 | 57.26 | 614.00 | 402.30 | |
1,209.50 | 2.14% | 2.19% | ₹ 25,279 | 55.56 | 1,828.90 | 1,116.30 | |
251.10 | 0.94% | 1.90% | ₹ 18,640 | 14.05 | 324.10 | 187.05 | |
779.35 | 0.85% | 1.65% | ₹ 19,325 | 40.95 | 875.00 | 611.40 | |
328.00 | 7.91% | 1.62% | ₹ 29,932 | 32.72 | 334.95 | 208.63 | |
293.60 | 0.10% | 1.58% | ₹ 18,925 | -82.09 | 362.75 | 217.40 | |
1,064.50 | 1.85% | 1.56% | ₹ 27,735 | 12.1 | 1,141.90 | 729.60 | |
1,715.90 | 1.14% | 1.54% | ₹ 24,435 | 8.3 | 1,798.00 | 904.65 | |
315.30 | 3.01% | 1.52% | ₹ 26,705 | 26.9 | 321.60 | 227.55 | |
1,672.60 | 1.67% | 1.49% | ₹ 31,386 | 5.72 | 2,231.60 | 1,305.00 | |
2,251.10 | 4.38% | 1.48% | ₹ 37,050 | 36.07 | 2,273.90 | 1,452.20 | |
1,125.40 | 1.11% | 1.47% | ₹ 23,872 | 68.41 | 1,148.60 | 707.00 | |
191.21 | 0.46% | 1.39% | ₹ 30,778 | 25.14 | 212.66 | 134.25 | |
221.24 | 1.13% | 1.31% | ₹ 17,309 | 13.48 | 334.80 | 191.31 | |
824.70 | 1.40% | 1.29% | ₹ 14,239 | 41.43 | 1,388.50 | 784.95 | |
906.65 | 1.66% | 1.28% | ₹ 21,419 | 37.33 | 1,214.50 | 860.10 | |
1,884.10 | 0.96% | 1.22% | ₹ 38,488 | 49.39 | 2,370.20 | 1,589.00 | |
517.10 | 3.50% | 1.18% | ₹ 30,362 | 54.49 | 586.25 | 412.60 | |
563.75 | 2.22% | 1.14% | ₹ 28,492 | 37.72 | 654.45 | 418.50 | |
16,790.00 | 2.84% | 1.14% | ₹ 21,520 | 59.12 | 19,747.00 | 11,011.00 | |
1,703.70 | 3.49% | 1.12% | ₹ 28,581 | 56.06 | 1,770.00 | 1,272.60 | |
157.35 | 3.77% | 1.12% | ₹ 22,015 | 14.26 | 229.00 | 141.74 | |
460.80 | 1.09% | 1.10% | ₹ 19,606 | 10.79 | 675.00 | 400.95 | |
1,620.20 | 3.10% | 1.07% | ₹ 26,360 | 132.42 | 1,868.80 | 1,086.70 | |
181.06 | 2.64% | 1.04% | ₹ 23,999 | 14.83 | 204.50 | 138.12 | |
42.17 | 1.91% | 1.01% | ₹ 19,769 | 21.33 | 57.89 | 35.83 | |
1,457.20 | 0.07% | 1.01% | ₹ 20,500 | 45.06 | 2,185.90 | 1,251.30 | |
736.20 | 0.80% | 1.00% | ₹ 18,767 | -10.94 | 1,026.65 | 580.30 | |
1,467.20 | 1.92% | 0.98% | ₹ 26,733 | 25.7 | 1,701.70 | 1,096.90 | |
668.55 | 6.22% | 0.96% | ₹ 27,141 | 49.66 | 797.00 | 507.40 | |
183.02 | 0.44% | 0.92% | ₹ 18,106 | 18.89 | 232.43 | 170.10 | |
817.20 | 0.99% | 0.91% | ₹ 14,953 | 20.12 | 1,094.00 | 670.00 | |
469.25 | 1.75% | 0.90% | ₹ 17,008 | 40.58 | 523.10 | 338.05 | |
93.08 | 1.55% | 0.88% | ₹ 25,142 | 37.4 | 130.70 | 77.18 | |
466.15 | 1.65% | 0.83% | ₹ 13,311 | 48.05 | 836.45 | 436.55 | |
700.50 | 2.12% | 0.83% | ₹ 24,593 | 25.36 | 946.50 | 576.10 | |
471.35 | 1.08% | 0.81% | ₹ 18,983 | 59.94 | 728.60 | 380.00 | |
96.30 | 1.64% | 0.80% | ₹ 16,617 | 31.02 | 198.13 | 75.05 | |
752.20 | 0.86% | 0.76% | ₹ 20,826 | 26.18 | 1,122.00 | 542.50 | |
453.40 | 0.43% | 0.75% | ₹ 13,385 | 12.18 | 828.00 | 338.15 | |
290.55 | 2.56% | 0.73% | ₹ 19,536 | 26.28 | 312.75 | 175.37 | |
1,645.50 | 3.14% | 0.72% | ₹ 28,238 | 39.14 | 1,876.00 | 1,262.00 | |
242.06 | 3.48% | 0.71% | ₹ 17,124 | 25.39 | 403.80 | 202.00 | |
1,310.00 | 0.86% | 0.69% | ₹ 21,008 | 27.02 | 1,568.00 | 1,083.90 | |
482.45 | 1.30% | 0.68% | ₹ 17,379 | 31.2 | 743.65 | 403.00 | |
1,324.50 | 4.09% | 0.67% | ₹ 16,720 | 19.06 | 1,778.60 | 866.40 | |
1,271.20 | 2.43% | 0.65% | ₹ 14,207 | -123.73 | 2,537.90 | 1,080.10 | |
27.11 | 1.54% | 0.65% | ₹ 11,208 | 39.85 | 76.49 | 20.17 | |
493.90 | 1.57% | 0.64% | ₹ 11,241 | 14.51 | 894.00 | 470.10 | |
2,658.50 | 2.97% | 0.64% | ₹ 30,453 | 40.72 | 3,538.40 | 1,963.70 | |
1,826.40 | 3.34% | 0.57% | ₹ 15,207 | 61.04 | 2,437.40 | 1,355.00 | |
638.05 | 6.94% | 0.56% | ₹ 20,299 | 58.1 | 675.20 | 428.35 | |
428.35 | 0.07% | 0.54% | ₹ 16,429 | 109.55 | 1,121.15 | 266.70 | |
537.95 | 0.21% | 0.52% | ₹ 18,942 | 17.96 | 639.75 | 420.75 | |
643.85 | 1.75% | 0.52% | ₹ 20,474 | 21.4 | 771.90 | 340.00 | |
221.40 | 2.07% | 0.51% | ₹ 11,553 | -43.22 | 438.70 | 207.05 | |
36.58 | 4.72% | 0.50% | ₹ 16,139 | -7.33 | 71.25 | 22.25 | |
313.80 | 0.37% | 0.46% | ₹ 9,824 | -3917.5 | 526.70 | 295.65 | |
113.34 | 2.69% | 0.44% | ₹ 32,415 | -133.35 | 161.99 | 77.72 | |
192.70 | 1.21% | 0.43% | ₹ 88,423 | -65.12 | 254.40 | 125.56 | |
118.68 | 2.29% | 0.42% | ₹ 14,728 | -351.32 | 191.00 | 91.55 | |
140.90 | 0.19% | 0.41% | ₹ 13,266 | 21.67 | 225.52 | 114.50 | |
73.56 | 5.84% | 0.38% | ₹ 79,009 | 8.55 | 118.38 | 61.01 | |
262.00 | 2.87% | 0.31% | ₹ 10,784 | 15.81 | 422.00 | 218.90 | |
285.85 | 0.56% | 0.25% | ₹ 27,527 | -186.8 | 372.85 | 237.00 | |
622.95 | 0.61% | 0.23% | ₹ 14,745 | 61.92 | 790.00 | 477.00 | |
3,414.70 | 1.98% | - | ₹ 87,087 | 65.4 | 3,447.40 | 1,250.40 | |
472.70 | 1.81% | - | ₹ 20,607 | 18.81 | 547.80 | 411.30 | |
223.67 | 1.32% | - | ₹ 14,312 | 15.47 | 260.40 | 153.00 | |
332.70 | 6.19% | - | ₹ 14,374 | 27.04 | 442.00 | 287.00 | |
905.85 | 3.35% | - | ₹ 10,062 | 21.73 | 1,376.00 | 750.30 | |
461.15 | 0.51% | - | ₹ 6,567 | 21.85 | 1,377.15 | 401.05 | |
199.10 | 0.92% | - | ₹ 22,038 | 107.51 | 302.00 | 158.00 | |
905.50 | 2.13% | - | ₹ 25,215 | 23.78 | 1,001.00 | 746.00 | |
273.55 | 2.26% | - | ₹ 10,763 | 54.38 | 437.30 | 226.50 | |
270.90 | 0.17% | - | ₹ 11,575 | 47.94 | 457.00 | 235.65 | |
7,050.00 | 2.43% | - | ₹ 20,790 | 30.16 | 7,788.00 | 5,560.50 | |
24.44 | 0.49% | - | ₹ 12,455 | 30.55 | 34.62 | 21.98 | |
311.00 | 1.09% | - | ₹ 28,780 | 52.85 | 381.40 | 294.65 | |
1,054.40 | 0.65% | - | ₹ 16,796 | 34.48 | 1,321.90 | 869.60 | |
2,171.60 | 2.18% | - | ₹ 34,909 | 49.2 | 2,224.90 | 1,603.50 | |
125.48 | 1.60% | - | ₹ 11,191 | 22.69 | 215.40 | 114.60 | |
1,251.50 | 1.04% | - | ₹ 21,364 | 20.73 | 1,335.60 | 1,007.10 | |
3,599.90 | 3.70% | - | ₹ 48,211 | 79.76 | 3,673.90 | 2,435.50 | |
1,344.90 | 1.33% | - | ₹ 72,611 | 81.56 | 1,353.10 | 584.50 | |
1,564.50 | 0.48% | - | ₹ 14,121 | 64.78 | 2,268.00 | 1,223.00 | |
462.70 | 5.95% | - | ₹ 8,227 | -9.05 | 761.60 | 294.00 | |
1,059.40 | 0.07% | - | ₹ 10,449 | 12.43 | 1,586.90 | 900.00 |






























































































