ABLD ETF Performance
Markets Today
High
30.23
Low
30.12
Open at
30.23
Prev Close
30.25
Volumes
3,843
null
null
Price Movement
Historical Performance
3 M High
33.35
3 M Low
29.71
1 Yr High
34.09
1 Yr Low
27.86
3 Yr High
34.09
3 Yr Low
24.31
5 Yr High
34.09
5 Yr Low
24.31
1-Year Performance
ABLD ETF Price History
Close Price
Volume
ABLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 30.26 | 30.23 | -0.10% | 30.44 | 30.06 | 5,732 |
| 14 Jul 2026 | 30.07 | 30.32 | 0.82% | 30.54 | 0.00 | 6,797 |
| 13 Jul 2026 | 30.07 | 30.07 | 0.01% | 30.17 | 29.99 | 5,998 |
| 10 Jul 2026 | 30.00 | 30.10 | 0.33% | 30.15 | 30.00 | 34,989 |
| 09 Jul 2026 | 29.92 | 30.03 | 0.37% | 30.11 | 0.00 | 8,380 |
| 08 Jul 2026 | 30.08 | 29.92 | -0.54% | 30.08 | 0.00 | 3,806 |
| 07 Jul 2026 | 30.18 | 30.09 | -0.30% | 30.18 | 29.93 | 7,035 |
| 06 Jul 2026 | 30.11 | 30.20 | 0.30% | 30.30 | 30.11 | 9,941 |
| 02 Jul 2026 | 29.75 | 30.05 | 1.03% | 30.18 | 29.75 | 4,904 |
| 01 Jul 2026 | 30.08 | 29.75 | -1.10% | 30.78 | 0.00 | 4,856 |
ABLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cheniere Energy Partners LP | 3.93% | $3.51M | Energy |
A Archer-Daniels-Midland Co | 3.85% | $3.44M | Consumer Defensive |
S Simon Property Group Inc | 3.70% | $3.31M | Real Estate |
A APA Corp | 3.66% | $3.27M | Energy |
P Petroleo Brasileiro SA Petrobras ADR | 3.66% | $3.27M | Energy |
W Western Midstream Partners LP | 3.60% | $3.22M | Energy |
H Hitachi Ltd ADR | 3.38% | $3.02M | Industrials |
A Antero Midstream Corp | 3.35% | $2.99M | Energy |
B BHP Group Ltd ADR | 3.24% | $2.90M | Basic Materials |
M MPLX LP Partnership Units | 2.96% | $2.65M | Energy |
V Vinci SA ADR | 2.87% | $2.56M | Industrials |
N Newmont Corp | 2.77% | $2.47M | Basic Materials |
C Carlisle Companies Inc | 2.72% | $2.43M | Industrials |
S Sun Communities Inc | 2.65% | $2.36M | Real Estate |
A A.O. Smith Corp | 2.46% | $2.20M | Industrials |
K Kinross Gold Corp | 2.45% | $2.19M | Basic Materials |
G Gold Fields Ltd ADR | 2.21% | $1.98M | Basic Materials |
P Plains All American Pipeline LP | 2.13% | $1.91M | Energy |
H Hess Midstream LP Class A | 2.08% | $1.86M | Energy |
S Symbotic Inc Ordinary Shares - Class A | 2.07% | $1.85M | Industrials |
ABLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Abacus FCF Real Assets Leaders ETF | $30.25 | -0.06 | -0.19% | $89 | 0.63% |
i iShares Select Dividend ETF | $159.62 | 0.14 | 0.09% | $23,456 | 0.38% |
V Vanguard Mid-Cap Value ETF | $201.12 | -0.67 | -0.33% | $23,421 | 0.07% |
S State Street SPDR S&P Dividend ETF | $152.51 | -0.53 | -0.35% | $21,413 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.00 | 0.17 | 0.27% | $17,994 | - |
i iShares Russell Mid-Cap Value ETF | $165.33 | -0.13 | -0.08% | $15,590 | 0.23% |
F First Trust Value Line Dividend ETF | $48.84 | -0.08 | -0.16% | $9,780 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $147.16 | 0.38 | 0.26% | $8,778 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.50 | 0.04 | 0.08% | $8,314 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $48.62 | 0.11 | 0.23% | $7,485 | 0.07% |
