ABLD ETF Performance
Markets Today
High
30.08
Low
29.98
Open at
29.92
Prev Close
29.93
Volumes
8,420
null
null
Price Movement
Historical Performance
3 M High
33.35
3 M Low
29.71
1 Yr High
34.09
1 Yr Low
27.86
3 Yr High
34.09
3 Yr Low
24.31
5 Yr High
34.09
5 Yr Low
24.31
1-Year Performance
ABLD ETF Price History
Close Price
Volume
ABLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.08 | 29.92 | -0.54% | 30.08 | 0.00 | 3,806 |
| 07 Jul 2026 | 30.18 | 30.09 | -0.30% | 30.18 | 29.93 | 7,035 |
| 06 Jul 2026 | 30.11 | 30.20 | 0.30% | 30.30 | 30.11 | 9,941 |
| 02 Jul 2026 | 29.75 | 30.05 | 1.03% | 30.18 | 29.75 | 4,904 |
| 01 Jul 2026 | 30.08 | 29.75 | -1.10% | 30.78 | 0.00 | 4,856 |
| 30 Jun 2026 | 29.95 | 30.08 | 0.43% | 30.19 | 0.00 | 5,731 |
| 29 Jun 2026 | 30.01 | 30.00 | -0.03% | 30.09 | 29.87 | 22,871 |
| 26 Jun 2026 | 30.01 | 30.05 | 0.13% | 30.22 | 30.01 | 5,000 |
| 25 Jun 2026 | 29.80 | 30.08 | 0.94% | 30.19 | 29.80 | 3,291 |
| 24 Jun 2026 | 29.88 | 29.71 | -0.57% | 29.88 | 29.71 | 9,078 |
ABLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cheniere Energy Partners LP | 3.93% | $3.47M | Energy |
S Simon Property Group Inc | 3.85% | $3.40M | Real Estate |
A Archer-Daniels-Midland Co | 3.71% | $3.27M | Consumer Defensive |
A APA Corp | 3.65% | $3.22M | Energy |
W Western Midstream Partners LP | 3.56% | $3.14M | Energy |
H Hitachi Ltd ADR | 3.45% | $3.04M | Industrials |
P Petroleo Brasileiro SA Petrobras ADR | 3.45% | $3.04M | Energy |
A Antero Midstream Corp | 3.38% | $2.98M | Energy |
B BHP Group Ltd ADR | 3.12% | $2.76M | Basic Materials |
M MPLX LP Partnership Units | 3.06% | $2.70M | Energy |
V Vinci SA ADR | 3.00% | $2.65M | Industrials |
C Carlisle Companies Inc | 2.89% | $2.55M | Industrials |
N Newmont Corp | 2.81% | $2.48M | Basic Materials |
S Sun Communities Inc | 2.74% | $2.41M | Real Estate |
A A.O. Smith Corp | 2.51% | $2.21M | Industrials |
K Kinross Gold Corp | 2.47% | $2.18M | Basic Materials |
G Gold Fields Ltd ADR | 2.26% | $1.99M | Basic Materials |
P Plains All American Pipeline LP | 2.08% | $1.83M | Energy |
H Hess Midstream LP Class A | 2.07% | $1.82M | Energy |
O Owens-Corning Inc | 2.03% | $1.79M | Industrials |
ABLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Abacus FCF Real Assets Leaders ETF | $29.93 | -0.12 | -0.39% | $88 | 0.63% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
