IJJ ETF Performance
Markets Today
High
150.61
Low
149.12
Open at
150.53
Prev Close
150.83
Volumes
96,208
null
null
Price Movement
Historical Performance
3 M High
151.81
3 M Low
136.80
1 Yr High
151.81
1 Yr Low
123.89
3 Yr High
151.81
3 Yr Low
92.79
5 Yr High
151.81
5 Yr Low
89.62
1-Year Performance
IJJ ETF Price History
Close Price
Volume
IJJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 150.83 | 149.14 | -1.12% | 150.83 | 149.12 | 95,045 |
| 17 Aug 2026 | 151.64 | 150.85 | -0.52% | 151.68 | 150.60 | 85,284 |
| 14 Aug 2026 | 151.70 | 151.61 | -0.06% | 151.81 | 150.76 | 1,00,374 |
| 13 Aug 2026 | 150.54 | 151.21 | 0.45% | 151.45 | 150.54 | 92,963 |
| 12 Aug 2026 | 150.33 | 150.55 | 0.15% | 150.86 | 149.61 | 1,68,456 |
| 11 Aug 2026 | 149.99 | 150.33 | 0.23% | 150.95 | 149.99 | 1,25,190 |
| 10 Aug 2026 | 150.42 | 149.88 | -0.36% | 150.48 | 149.61 | 1,26,472 |
| 07 Aug 2026 | 149.57 | 150.46 | 0.60% | 150.82 | 149.38 | 1,09,765 |
| 06 Aug 2026 | 150.28 | 149.75 | -0.35% | 150.82 | 149.39 | 1,15,636 |
| 05 Aug 2026 | 151.38 | 150.37 | -0.66% | 151.70 | 150.36 | 4,89,511 |
IJJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.34% | $122.00M | Consumer Defensive |
R Reliance Inc | 1.22% | $110.76M | Basic Materials |
T TD Synnex Corp | 1.08% | $98.41M | Technology |
W WESCO International Inc | 0.99% | $89.60M | Industrials |
J Jones Lang LaSalle Inc | 0.97% | $88.52M | Real Estate |
O Ovintiv Inc | 0.97% | $88.30M | Energy |
A Annaly Capital Management Inc | 0.96% | $86.98M | Real Estate |
P Permian Resources Corp Class A | 0.95% | $86.09M | Energy |
P Performance Food Group Co | 0.94% | $85.71M | Consumer Defensive |
A Aramark | 0.92% | $83.48M | Industrials |
R Reinsurance Group of America Inc | 0.91% | $83.15M | Financial Services |
P Pinnacle Financial Partners Inc | 0.91% | $82.65M | Financial Services |
E Entegris Inc | 0.83% | $75.22M | Technology |
H HF Sinclair Corp | 0.80% | $73.04M | Energy |
B BorgWarner Inc | 0.79% | $71.58M | Consumer Cyclical |
T Toll Brothers Inc | 0.79% | $71.46M | Consumer Cyclical |
U Unum Group | 0.77% | $69.72M | Financial Services |
I Illumina Inc | 0.74% | $67.61M | Healthcare |
A Alcoa Corp | 0.74% | $67.14M | Basic Materials |
C Crown Holdings Inc | 0.74% | $66.93M | Consumer Cyclical |
IJJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $58.55 | -0.35 | -0.59% | $4,107 | 0.38% |
