IJJ ETF Performance
Markets Today
High
146.60
Low
144.81
Open at
144.99
Prev Close
144.26
Volumes
1,63,401
null
null
Price Movement
Historical Performance
3 M High
148.21
3 M Low
136.80
1 Yr High
148.21
1 Yr Low
121.37
3 Yr High
148.21
3 Yr Low
92.79
5 Yr High
148.21
5 Yr Low
89.62
1-Year Performance
IJJ ETF Price History
Close Price
Volume
IJJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 146.34 | 144.27 | -1.41% | 146.34 | 143.48 | 1,75,004 |
| 07 Jul 2026 | 147.01 | 146.01 | -0.68% | 147.43 | 145.89 | 1,11,353 |
| 06 Jul 2026 | 146.90 | 146.96 | 0.04% | 147.12 | 146.68 | 2,92,889 |
| 02 Jul 2026 | 146.78 | 146.68 | -0.07% | 148.25 | 145.49 | 71,426 |
| 01 Jul 2026 | 147.74 | 146.84 | -0.61% | 148.15 | 146.46 | 2,39,049 |
| 30 Jun 2026 | 147.29 | 147.56 | 0.18% | 147.98 | 146.78 | 99,723 |
| 29 Jun 2026 | 147.40 | 147.36 | -0.02% | 147.57 | 145.93 | 2,11,018 |
| 26 Jun 2026 | 146.98 | 147.36 | 0.26% | 147.43 | 146.35 | 1,83,199 |
| 25 Jun 2026 | 146.04 | 146.96 | 0.63% | 148.14 | 146.04 | 1,61,606 |
| 24 Jun 2026 | 144.94 | 145.69 | 0.52% | 146.34 | 144.88 | 1,59,201 |
IJJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.33% | $115.63M | Consumer Defensive |
R Reliance Inc | 1.13% | $97.78M | Basic Materials |
P Performance Food Group Co | 1.05% | $91.61M | Consumer Defensive |
T TD Synnex Corp | 1.02% | $88.95M | Technology |
A Annaly Capital Management Inc | 0.97% | $83.95M | Real Estate |
J Jones Lang LaSalle Inc | 0.90% | $77.92M | Real Estate |
P Pinnacle Financial Partners Inc | 0.88% | $76.53M | Financial Services |
O Ovintiv Inc | 0.88% | $76.44M | Energy |
R Reinsurance Group of America Inc | 0.88% | $76.14M | Financial Services |
P Permian Resources Corp Class A | 0.87% | $75.86M | Energy |
W WESCO International Inc | 0.87% | $75.53M | Industrials |
A Aramark | 0.86% | $74.58M | Industrials |
T Toll Brothers Inc | 0.83% | $72.51M | Consumer Cyclical |
R Regal Rexnord Corp | 0.82% | $71.14M | Industrials |
W Watsco Inc Ordinary Shares | 0.79% | $68.85M | Industrials |
I Illumina Inc | 0.78% | $67.38M | Healthcare |
B BorgWarner Inc | 0.76% | $66.35M | Consumer Cyclical |
U Unum Group | 0.76% | $66.20M | Financial Services |
A Alcoa Corp | 0.75% | $65.30M | Basic Materials |
A Ally Financial Inc | 0.74% | $63.94M | Financial Services |
IJJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $55.92 | -0.75 | -1.32% | $3,920 | 0.38% |
