IJJ ETF Performance
Markets Today
High
150.82
Low
149.38
Open at
149.87
Prev Close
149.26
Volumes
1,09,765
null
null
Price Movement
Historical Performance
3 M High
151.63
3 M Low
136.80
1 Yr High
151.63
1 Yr Low
122.96
3 Yr High
151.63
3 Yr Low
92.79
5 Yr High
151.63
5 Yr Low
89.62
1-Year Performance
IJJ ETF Price History
Close Price
Volume
IJJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 149.57 | 150.46 | 0.60% | 150.82 | 149.38 | 1,09,765 |
| 06 Aug 2026 | 150.28 | 149.75 | -0.35% | 150.82 | 149.39 | 1,15,636 |
| 05 Aug 2026 | 151.38 | 150.37 | -0.66% | 151.70 | 150.36 | 4,89,511 |
| 04 Aug 2026 | 149.31 | 151.34 | 1.36% | 151.51 | 148.91 | 1,67,840 |
| 03 Aug 2026 | 147.84 | 149.22 | 0.93% | 149.66 | 147.84 | 2,02,214 |
| 31 Jul 2026 | 148.22 | 147.84 | -0.26% | 148.61 | 146.84 | 1,32,396 |
| 29 Jul 2026 | 149.62 | 147.97 | -1.10% | 149.62 | 147.78 | 91,365 |
| 28 Jul 2026 | 148.24 | 149.67 | 0.96% | 149.87 | 148.24 | 92,642 |
| 27 Jul 2026 | 148.46 | 148.45 | -0.00% | 149.53 | 147.87 | 1,77,637 |
| 24 Jul 2026 | 146.75 | 148.09 | 0.91% | 148.88 | 146.75 | 1,79,281 |
IJJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.25% | $112.65M | Consumer Defensive |
R Reliance Inc | 1.21% | $109.43M | Basic Materials |
T TD Synnex Corp | 1.11% | $100.14M | Technology |
W WESCO International Inc | 1.03% | $92.54M | Industrials |
P Performance Food Group Co | 0.99% | $89.58M | Consumer Defensive |
J Jones Lang LaSalle Inc | 0.98% | $88.18M | Real Estate |
A Annaly Capital Management Inc | 0.94% | $84.59M | Real Estate |
P Pinnacle Financial Partners Inc | 0.91% | $82.22M | Financial Services |
O Ovintiv Inc | 0.90% | $81.28M | Energy |
P Permian Resources Corp Class A | 0.88% | $79.31M | Energy |
R Reinsurance Group of America Inc | 0.87% | $78.86M | Financial Services |
A Aramark | 0.84% | $76.17M | Industrials |
T Toll Brothers Inc | 0.83% | $74.75M | Consumer Cyclical |
I Illumina Inc | 0.79% | $70.85M | Healthcare |
B BorgWarner Inc | 0.77% | $69.67M | Consumer Cyclical |
C Crown Holdings Inc | 0.76% | $68.54M | Consumer Cyclical |
E Entegris Inc | 0.75% | $67.74M | Technology |
U Unum Group | 0.74% | $66.61M | Financial Services |
S SharkNinja Inc | 0.73% | $65.55M | Consumer Cyclical |
F Fidelity National Financial Inc | 0.73% | $65.42M | Financial Services |
IJJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Mid-Cap 400 Value ETF | $149.26 | -1.01 | -0.67% | $8,903 | 0.18% |
V Vanguard Mid-Cap Value ETF | $206.64 | -0.12 | -0.06% | $24,126 | 0.07% |
i iShares Select Dividend ETF | $161.07 | -0.60 | -0.37% | $23,444 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.82 | -0.32 | -0.20% | $21,955 | 0.35% |
P Pacer US Cash Cows 100 ETF | $68.13 | 0.11 | 0.16% | $19,042 | - |
i iShares Russell Mid-Cap Value ETF | $169.87 | -0.58 | -0.34% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $50.64 | 0.06 | 0.12% | $10,140 | 0.63% |
V VictoryShares Free Cash Flow ETF | $50.34 | -0.08 | -0.16% | $9,427 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.49 | -0.39 | -0.78% | $7,644 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.99 | -0.42 | -0.72% | $4,068 | 0.38% |
