IJJ ETF Performance
Markets Today
High
149.54
Low
147.78
Open at
149.28
Prev Close
149.62
Volumes
91,369
null
null
Price Movement
Historical Performance
3 M High
149.87
3 M Low
136.80
1 Yr High
149.87
1 Yr Low
121.37
3 Yr High
149.87
3 Yr Low
92.79
5 Yr High
149.87
5 Yr Low
89.62
1-Year Performance
IJJ ETF Price History
Close Price
Volume
IJJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 148.24 | 149.67 | 0.96% | 149.87 | 148.24 | 92,642 |
| 27 Jul 2026 | 148.46 | 148.45 | -0.00% | 149.53 | 147.87 | 1,77,637 |
| 24 Jul 2026 | 146.75 | 148.09 | 0.91% | 148.88 | 146.75 | 1,79,281 |
| 23 Jul 2026 | 148.07 | 146.78 | -0.87% | 148.07 | 146.10 | 1,25,276 |
| 22 Jul 2026 | 147.54 | 147.90 | 0.24% | 148.43 | 147.54 | 1,49,749 |
| 21 Jul 2026 | 146.59 | 147.50 | 0.62% | 147.60 | 146.27 | 1,38,632 |
| 20 Jul 2026 | 148.10 | 146.64 | -0.99% | 148.67 | 146.61 | 1,84,199 |
| 17 Jul 2026 | 149.28 | 148.25 | -0.69% | 149.80 | 147.77 | 1,10,704 |
| 16 Jul 2026 | 147.05 | 149.23 | 1.49% | 149.33 | 146.85 | 1,03,001 |
| 15 Jul 2026 | 146.79 | 147.12 | 0.22% | 148.28 | 146.79 | 1,54,709 |
IJJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.24% | $110.02M | Consumer Defensive |
R Reliance Inc | 1.17% | $103.86M | Basic Materials |
T TD Synnex Corp | 1.04% | $92.11M | Technology |
P Performance Food Group Co | 1.02% | $90.33M | Consumer Defensive |
A Annaly Capital Management Inc | 0.94% | $83.29M | Real Estate |
O Ovintiv Inc | 0.94% | $83.24M | Energy |
W WESCO International Inc | 0.94% | $82.93M | Industrials |
P Permian Resources Corp Class A | 0.91% | $80.26M | Energy |
R Reinsurance Group of America Inc | 0.89% | $78.85M | Financial Services |
P Pinnacle Financial Partners Inc | 0.88% | $78.06M | Financial Services |
J Jones Lang LaSalle Inc | 0.88% | $77.74M | Real Estate |
A Aramark | 0.87% | $76.61M | Industrials |
T Toll Brothers Inc | 0.81% | $71.93M | Consumer Cyclical |
R Regal Rexnord Corp | 0.80% | $70.60M | Industrials |
H HF Sinclair Corp | 0.79% | $70.05M | Energy |
I Illumina Inc | 0.75% | $66.32M | Healthcare |
F Fidelity National Financial Inc | 0.75% | $66.30M | Financial Services |
C Crown Holdings Inc | 0.75% | $65.91M | Consumer Cyclical |
B BorgWarner Inc | 0.74% | $65.78M | Consumer Cyclical |
W Watsco Inc Ordinary Shares | 0.73% | $64.23M | Industrials |
IJJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $58.26 | 0.46 | 0.80% | $4,084 | 0.38% |
