IJJ ETF Performance
Markets Today
High
148.28
Low
147.29
Open at
148.16
Prev Close
148.11
Volumes
30,820
null
null
Price Movement
Historical Performance
3 M High
151.81
3 M Low
142.10
1 Yr High
151.81
1 Yr Low
123.89
3 Yr High
151.81
3 Yr Low
92.79
5 Yr High
151.81
5 Yr Low
89.62
1-Year Performance
IJJ ETF Price History
Close Price
Volume
IJJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 147.11 | 148.09 | 0.66% | 148.59 | 147.11 | 94,260 |
| 03 Sep 2026 | 147.50 | 147.76 | 0.18% | 147.88 | 146.64 | 1,33,215 |
| 02 Sep 2026 | 145.73 | 146.82 | 0.75% | 147.20 | 145.71 | 92,790 |
| 01 Sep 2026 | 146.07 | 145.38 | -0.47% | 146.57 | 145.10 | 1,62,929 |
| 31 Aug 2026 | 147.40 | 146.56 | -0.57% | 147.41 | 146.31 | 98,883 |
| 28 Aug 2026 | 147.27 | 147.33 | 0.04% | 149.17 | 147.08 | 24,468 |
| 27 Aug 2026 | 148.20 | 148.18 | -0.02% | 148.39 | 147.51 | 1,21,030 |
| 26 Aug 2026 | 147.69 | 148.48 | 0.53% | 149.00 | 147.69 | 1,04,967 |
| 25 Aug 2026 | 148.56 | 147.74 | -0.55% | 148.56 | 147.26 | 85,236 |
| 24 Aug 2026 | 148.87 | 148.18 | -0.46% | 149.28 | 147.87 | 95,327 |
IJJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJJ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.32% | $116.91M | Consumer Defensive |
R Reliance Inc | 1.18% | $104.34M | Basic Materials |
T TD Synnex Corp | 1.13% | $100.21M | Technology |
P Permian Resources Corp Class A | 1.06% | $93.84M | Energy |
O Ovintiv Inc | 1.03% | $91.03M | Energy |
W WESCO International Inc | 0.99% | $87.37M | Industrials |
J Jones Lang LaSalle Inc | 0.97% | $85.81M | Real Estate |
A Annaly Capital Management Inc | 0.96% | $85.32M | Real Estate |
R Reinsurance Group of America Inc | 0.95% | $84.70M | Financial Services |
H HF Sinclair Corp | 0.93% | $82.46M | Energy |
P Performance Food Group Co | 0.89% | $79.09M | Consumer Defensive |
P Pinnacle Financial Partners Inc | 0.87% | $77.55M | Financial Services |
I Illumina Inc | 0.87% | $77.53M | Healthcare |
A Aramark | 0.86% | $76.22M | Industrials |
U Unum Group | 0.81% | $71.93M | Financial Services |
B BorgWarner Inc | 0.80% | $70.64M | Consumer Cyclical |
T Toll Brothers Inc | 0.77% | $68.53M | Consumer Cyclical |
A Alcoa Corp | 0.76% | $67.24M | Basic Materials |
C Crown Holdings Inc | 0.73% | $64.88M | Consumer Cyclical |
E Entegris Inc | 0.73% | $64.73M | Technology |
IJJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P Mid-Cap 400 Value ETF | $148.11 | 0.35 | 0.24% | $8,872 | 0.18% |
V Vanguard Mid-Cap Value ETF | $208.39 | -0.78 | -0.37% | $24,415 | 0.07% |
i iShares Select Dividend ETF | $164.25 | -0.72 | -0.44% | $23,866 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.89 | -0.99 | -0.63% | $21,716 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.30 | -0.93 | -1.29% | $19,964 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.28 | -0.62 | -0.36% | $15,683 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.29 | -0.78 | -1.39% | $11,271 | 0.44% |
F First Trust Value Line Dividend ETF | $50.12 | -0.35 | -0.69% | $10,036 | 0.63% |
S State Street SPDR Port S&P 500 HiDivETF | $49.62 | -0.25 | -0.50% | $7,674 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.77 | -0.12 | -0.21% | $4,050 | 0.38% |
