FVD ETF Performance
Markets Today
High
48.88
Low
48.58
Open at
48.77
Prev Close
48.83
Volumes
5,65,024
null
null
Price Movement
Historical Performance
3 M High
49.92
3 M Low
46.61
1 Yr High
50.23
1 Yr Low
44.59
3 Yr High
50.23
3 Yr Low
36.01
5 Yr High
50.23
5 Yr Low
34.97
1-Year Performance
FVD ETF Price History
Close Price
Volume
FVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.38 | 48.81 | -1.14% | 49.47 | 48.80 | 4,13,648 |
| 07 Jul 2026 | 49.07 | 49.45 | 0.77% | 49.92 | 48.98 | 3,86,102 |
| 06 Jul 2026 | 49.39 | 49.08 | -0.63% | 49.39 | 48.85 | 3,58,398 |
| 02 Jul 2026 | 48.29 | 49.38 | 2.26% | 49.38 | 48.29 | 4,27,186 |
| 01 Jul 2026 | 48.26 | 48.47 | 0.43% | 48.74 | 48.20 | 4,45,304 |
| 30 Jun 2026 | 48.43 | 48.18 | -0.52% | 48.43 | 48.08 | 9,64,210 |
| 29 Jun 2026 | 48.40 | 48.44 | 0.08% | 48.56 | 48.24 | 12,75,082 |
| 26 Jun 2026 | 47.99 | 48.54 | 1.15% | 48.58 | 47.99 | 3,91,239 |
| 25 Jun 2026 | 47.99 | 47.97 | -0.04% | 49.50 | 43.55 | 4,13,394 |
| 24 Jun 2026 | 47.88 | 48.11 | 0.48% | 48.28 | 47.88 | 4,92,146 |
FVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FVD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Arthur J. Gallagher & Co | 0.47% | $38.43M | Financial Services |
I International Business Machines Corp | 0.46% | $37.50M | Technology |
J Jack Henry & Associates Inc | 0.46% | $37.39M | Technology |
B Brown & Brown Inc | 0.45% | $36.78M | Financial Services |
T Thomson Reuters Corp | 0.45% | $36.36M | Industrials |
W Willis Towers Watson PLC | 0.45% | $36.22M | Financial Services |
R RLI Corp | 0.44% | $36.04M | Financial Services |
A Aon PLC Class A | 0.44% | $35.70M | Financial Services |
J Johnson & Johnson | 0.44% | $35.66M | Healthcare |
T The Kraft Heinz Co | 0.44% | $35.42M | Consumer Defensive |
A Allstate Corp | 0.43% | $35.34M | Financial Services |
A Automatic Data Processing Inc | 0.43% | $35.22M | Technology |
C CNA Financial Corp | 0.43% | $35.20M | Financial Services |
V Verisk Analytics Inc | 0.43% | $35.15M | Industrials |
M Marsh | 0.43% | $35.02M | Financial Services |
V Ventas Inc | 0.43% | $34.85M | Real Estate |
P Paychex Inc | 0.43% | $34.79M | Technology |
W Welltower Inc | 0.43% | $34.64M | Real Estate |
K Kimberly-Clark Corp | 0.43% | $34.58M | Consumer Defensive |
A Accenture PLC Class A | 0.42% | $34.42M | Technology |
FVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $55.92 | -0.75 | -1.32% | $3,920 | 0.38% |
