FVD ETF Performance
Markets Today
High
49.27
Low
48.98
Open at
49.24
Prev Close
49.34
Volumes
3,55,850
null
null
Price Movement
Historical Performance
3 M High
50.47
3 M Low
46.61
1 Yr High
50.47
1 Yr Low
44.59
3 Yr High
50.47
3 Yr Low
36.01
5 Yr High
50.47
5 Yr Low
34.97
1-Year Performance
FVD ETF Price History
Close Price
Volume
FVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 49.34 | 49.10 | -0.49% | 49.34 | 48.98 | 3,55,539 |
| 20 Jul 2026 | 49.60 | 49.35 | -0.50% | 49.66 | 48.01 | 3,86,564 |
| 17 Jul 2026 | 49.65 | 49.61 | -0.09% | 50.47 | 49.47 | 4,77,752 |
| 16 Jul 2026 | 48.84 | 49.84 | 2.05% | 49.85 | 48.79 | 3,86,558 |
| 15 Jul 2026 | 48.82 | 48.81 | -0.02% | 50.44 | 48.74 | 4,63,689 |
| 14 Jul 2026 | 49.14 | 48.91 | -0.47% | 49.49 | 48.91 | 3,77,203 |
| 13 Jul 2026 | 48.99 | 49.29 | 0.61% | 49.54 | 48.99 | 5,29,367 |
| 10 Jul 2026 | 48.74 | 48.99 | 0.51% | 49.10 | 48.74 | 3,24,661 |
| 09 Jul 2026 | 48.98 | 48.74 | -0.49% | 48.98 | 48.58 | 5,64,801 |
| 08 Jul 2026 | 49.38 | 48.81 | -1.14% | 49.47 | 48.80 | 4,13,648 |
FVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FVD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Thomson Reuters Corp | 0.48% | $38.97M | Industrials |
J Jack Henry & Associates Inc | 0.47% | $38.80M | Technology |
A Arthur J. Gallagher & Co | 0.46% | $37.93M | Financial Services |
P Paychex Inc | 0.46% | $37.54M | Technology |
V Verisk Analytics Inc | 0.46% | $37.33M | Industrials |
C Cintas Corp | 0.45% | $37.23M | Industrials |
A Automatic Data Processing Inc | 0.45% | $37.18M | Technology |
T The Travelers Companies Inc | 0.45% | $37.09M | Financial Services |
B Brown & Brown Inc | 0.45% | $37.01M | Financial Services |
T The Kraft Heinz Co | 0.45% | $36.70M | Consumer Defensive |
R RLI Corp | 0.45% | $36.58M | Financial Services |
F Fox Corp Class A | 0.44% | $36.38M | Communication Services |
W Willis Towers Watson PLC | 0.44% | $36.25M | Financial Services |
A Accenture PLC Class A | 0.44% | $36.25M | Technology |
V Ventas Inc | 0.44% | $36.24M | Real Estate |
W Welltower Inc | 0.44% | $36.20M | Real Estate |
A Abbott Laboratories | 0.44% | $36.18M | Healthcare |
A Aon PLC Class A | 0.44% | $36.16M | Financial Services |
C CNA Financial Corp | 0.44% | $36.15M | Financial Services |
R Reinsurance Group of America Inc | 0.44% | $36.00M | Financial Services |
FVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Value Line Dividend ETF | $49.34 | -0.26 | -0.52% | $9,880 | 0.63% |
i iShares Select Dividend ETF | $160.87 | -0.96 | -0.59% | $23,648 | 0.38% |
V Vanguard Mid-Cap Value ETF | $201.53 | -1.27 | -0.63% | $23,462 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.98 | -0.83 | -0.54% | $21,612 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.68 | -0.22 | -0.34% | $18,169 | - |
i iShares Russell Mid-Cap Value ETF | $165.01 | -1.11 | -0.67% | $15,602 | 0.23% |
i iShares S&P Mid-Cap 400 Value ETF | $146.59 | -1.58 | -1.07% | $8,759 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.81 | 0.01 | 0.02% | $8,463 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.19 | -0.20 | -0.40% | $7,568 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.00 | -0.34 | -0.59% | $3,996 | 0.38% |
