FVD ETF Performance
Markets Today
High
50.93
Low
50.61
Open at
50.78
Prev Close
50.48
Volumes
3,87,194
null
null
Price Movement
Historical Performance
3 M High
51.41
3 M Low
46.70
1 Yr High
51.41
1 Yr Low
44.63
3 Yr High
51.41
3 Yr Low
36.01
5 Yr High
51.41
5 Yr Low
34.97
1-Year Performance
FVD ETF Price History
Close Price
Volume
FVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 50.48 | 50.64 | 0.32% | 51.25 | 50.48 | 3,83,376 |
| 17 Aug 2026 | 50.78 | 50.47 | -0.60% | 51.25 | 50.17 | 2,12,203 |
| 14 Aug 2026 | 50.83 | 50.91 | 0.16% | 50.95 | 50.31 | 2,95,849 |
| 13 Aug 2026 | 50.69 | 50.83 | 0.29% | 50.92 | 50.29 | 4,62,364 |
| 12 Aug 2026 | 50.48 | 50.58 | 0.20% | 50.63 | 50.36 | 4,90,244 |
| 11 Aug 2026 | 50.48 | 50.57 | 0.18% | 50.74 | 50.29 | 5,24,529 |
| 10 Aug 2026 | 50.76 | 50.55 | -0.41% | 50.78 | 50.38 | 6,52,882 |
| 07 Aug 2026 | 50.64 | 50.81 | 0.34% | 50.88 | 50.37 | 4,91,101 |
| 06 Aug 2026 | 50.66 | 50.63 | -0.05% | 51.04 | 50.47 | 4,58,278 |
| 05 Aug 2026 | 50.60 | 50.59 | -0.02% | 50.79 | 50.28 | 5,78,478 |
FVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FVD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cognizant Technology Solutions Corp Class A | 0.50% | $41.57M | Technology |
F Fox Corp Class A | 0.49% | $40.56M | Communication Services |
D Dolby Laboratories Inc Class A | 0.49% | $40.49M | Industrials |
S SAP SE ADR | 0.49% | $40.47M | Technology |
B Becton Dickinson & Co | 0.46% | $38.40M | Healthcare |
C Comcast Corp Class A | 0.46% | $38.20M | Communication Services |
A Accenture PLC Class A | 0.46% | $38.20M | Technology |
E Eaton Corp PLC | 0.45% | $37.69M | Industrials |
D Diageo PLC ADR | 0.45% | $37.29M | Consumer Defensive |
B Broadridge Financial Solutions Inc | 0.45% | $37.24M | Technology |
L Lincoln Electric Holdings Inc | 0.45% | $37.16M | Industrials |
R Rogers Communications Inc Shs -B- Non-Voting | 0.44% | $36.95M | Communication Services |
B BCE Inc | 0.44% | $36.77M | Communication Services |
B BlackRock Inc | 0.44% | $36.75M | Financial Services |
A Amgen Inc | 0.44% | $36.72M | Healthcare |
M Motorola Solutions Inc | 0.44% | $36.62M | Technology |
A Avery Dennison Corp | 0.44% | $36.52M | Consumer Cyclical |
S Sherwin-Williams Co | 0.44% | $36.51M | Basic Materials |
A Amdocs Ltd | 0.44% | $36.48M | Technology |
W Willis Towers Watson PLC | 0.44% | $36.45M | Financial Services |
FVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $58.55 | -0.35 | -0.59% | $4,107 | 0.38% |
