FVD ETF Performance
Markets Today
High
51.20
Low
50.76
Open at
50.99
Prev Close
51.02
Volumes
4,21,119
null
null
Price Movement
Historical Performance
3 M High
51.59
3 M Low
46.61
1 Yr High
51.59
1 Yr Low
44.59
3 Yr High
51.59
3 Yr Low
36.01
5 Yr High
51.59
5 Yr Low
34.97
1-Year Performance
FVD ETF Price History
Close Price
Volume
FVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 51.02 | 50.85 | -0.33% | 51.20 | 50.75 | 4,21,092 |
| 28 Jul 2026 | 50.16 | 51.03 | 1.73% | 51.41 | 50.16 | 3,30,970 |
| 27 Jul 2026 | 49.79 | 50.18 | 0.78% | 50.45 | 49.79 | 4,13,930 |
| 24 Jul 2026 | 49.30 | 49.93 | 1.28% | 49.98 | 49.30 | 3,24,279 |
| 23 Jul 2026 | 49.27 | 49.30 | 0.07% | 49.46 | 49.10 | 7,29,505 |
| 22 Jul 2026 | 49.09 | 49.30 | 0.43% | 49.48 | 49.09 | 2,91,046 |
| 21 Jul 2026 | 49.34 | 49.10 | -0.49% | 49.34 | 48.98 | 3,55,539 |
| 20 Jul 2026 | 49.60 | 49.35 | -0.50% | 49.66 | 48.01 | 3,86,564 |
| 17 Jul 2026 | 49.65 | 49.61 | -0.09% | 50.47 | 49.47 | 4,77,752 |
| 16 Jul 2026 | 48.84 | 49.84 | 2.05% | 49.85 | 48.79 | 3,86,558 |
FVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FVD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Thomson Reuters Corp | 0.50% | $42.04M | Industrials |
A Accenture PLC Class A | 0.49% | $41.10M | Technology |
T The Travelers Companies Inc | 0.47% | $39.85M | Financial Services |
J Jack Henry & Associates Inc | 0.47% | $39.75M | Technology |
A Arthur J. Gallagher & Co | 0.47% | $39.54M | Financial Services |
C Cintas Corp | 0.47% | $39.51M | Industrials |
B Brown & Brown Inc | 0.47% | $39.40M | Financial Services |
V Verisk Analytics Inc | 0.46% | $39.14M | Industrials |
W Willis Towers Watson PLC | 0.46% | $38.94M | Financial Services |
T The Kraft Heinz Co | 0.46% | $38.61M | Consumer Defensive |
P Paychex Inc | 0.46% | $38.61M | Technology |
L Labcorp Holdings Inc | 0.46% | $38.48M | Healthcare |
R RLI Corp | 0.46% | $38.46M | Financial Services |
A Automatic Data Processing Inc | 0.45% | $38.36M | Technology |
A Allstate Corp | 0.45% | $38.14M | Financial Services |
A Abbott Laboratories | 0.45% | $38.06M | Healthcare |
Q Quest Diagnostics Inc | 0.45% | $37.98M | Healthcare |
A Aon PLC Class A | 0.45% | $37.88M | Financial Services |
C CNA Financial Corp | 0.45% | $37.66M | Financial Services |
C Cognizant Technology Solutions Corp Class A | 0.44% | $37.47M | Technology |
FVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $58.26 | 0.46 | 0.80% | $4,084 | 0.38% |
