SDY ETF Performance
Markets Today
High
157.66
Low
154.39
Open at
156.24
Prev Close
155.78
Volumes
1,99,097
null
null
Price Movement
Historical Performance
3 M High
157.66
3 M Low
146.11
1 Yr High
157.66
1 Yr Low
135.30
3 Yr High
157.66
3 Yr Low
109.87
5 Yr High
157.66
5 Yr Low
109.87
1-Year Performance
SDY ETF Price History
Close Price
Volume
SDY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 155.44 | 154.85 | -0.38% | 157.71 | 154.38 | 1,98,905 |
| 16 Jul 2026 | 152.50 | 155.74 | 2.12% | 155.74 | 152.50 | 1,56,132 |
| 15 Jul 2026 | 153.04 | 152.51 | -0.35% | 153.87 | 152.30 | 1,72,402 |
| 14 Jul 2026 | 154.57 | 153.07 | -0.97% | 154.61 | 153.04 | 2,07,699 |
| 13 Jul 2026 | 154.19 | 154.60 | 0.26% | 155.83 | 154.19 | 2,00,915 |
| 10 Jul 2026 | 153.19 | 154.26 | 0.70% | 154.55 | 153.19 | 1,73,581 |
| 09 Jul 2026 | 153.87 | 153.16 | -0.46% | 153.93 | 152.83 | 2,00,327 |
| 08 Jul 2026 | 155.22 | 153.51 | -1.10% | 155.60 | 153.49 | 1,88,424 |
| 07 Jul 2026 | 154.93 | 155.52 | 0.38% | 156.82 | 154.93 | 1,16,047 |
| 06 Jul 2026 | 155.67 | 154.93 | -0.48% | 155.80 | 154.09 | 2,27,985 |
SDY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Realty Income Corp | 2.22% | $485.42M | Real Estate |
V Verizon Communications Inc | 2.17% | $476.11M | Communication Services |
A Automatic Data Processing Inc | 1.72% | $376.93M | Technology |
K Kenvue Inc | 1.71% | $374.00M | Consumer Defensive |
K Kimberly-Clark Corp | 1.70% | $372.07M | Consumer Defensive |
T Target Corp | 1.62% | $355.63M | Consumer Defensive |
A AbbVie Inc | 1.61% | $351.41M | Healthcare |
T Texas Instruments Inc | 1.49% | $325.43M | Technology |
E Edison International | 1.48% | $324.60M | Utilities |
Q Qualcomm Inc | 1.42% | $309.83M | Technology |
C Chevron Corp | 1.38% | $302.98M | Energy |
A Archer-Daniels-Midland Co | 1.38% | $302.89M | Consumer Defensive |
E Eversource Energy | 1.37% | $300.62M | Utilities |
M Medtronic PLC | 1.36% | $297.43M | Healthcare |
S Sysco Corp | 1.35% | $296.58M | Consumer Defensive |
W WEC Energy Group Inc | 1.35% | $295.43M | Utilities |
P PepsiCo Inc | 1.34% | $293.68M | Consumer Defensive |
C Consolidated Edison Inc | 1.33% | $290.18M | Utilities |
S Southern Co | 1.30% | $285.44M | Utilities |
C Coca-Cola Co | 1.29% | $282.21M | Consumer Defensive |
SDY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Dividend ETF | $154.85 | -0.93 | -0.60% | $21,872 | 0.35% |
i iShares Select Dividend ETF | $161.84 | -0.63 | -0.39% | $23,875 | 0.38% |
V Vanguard Mid-Cap Value ETF | $202.82 | -0.60 | -0.29% | $23,684 | 0.07% |
P Pacer US Cash Cows 100 ETF | $64.92 | -0.28 | -0.43% | $18,334 | - |
i iShares Russell Mid-Cap Value ETF | $166.10 | -1.09 | -0.65% | $15,766 | 0.23% |
F First Trust Value Line Dividend ETF | $49.61 | -0.24 | -0.48% | $9,982 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.25 | -1.04 | -0.69% | $8,905 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.79 | -0.10 | -0.22% | $8,400 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.40 | -0.14 | -0.28% | $7,632 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.37 | -0.34 | -0.59% | $4,045 | 0.38% |
