SDY ETF Performance
Markets Today
High
158.90
Low
157.45
Open at
158.39
Prev Close
158.70
Volumes
1,83,528
null
null
Price Movement
Historical Performance
3 M High
160.29
3 M Low
146.11
1 Yr High
160.29
1 Yr Low
135.30
3 Yr High
160.29
3 Yr Low
109.87
5 Yr High
160.29
5 Yr Low
109.87
1-Year Performance
SDY ETF Price History
Close Price
Volume
SDY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 158.75 | 157.65 | -0.69% | 158.90 | 157.45 | 1,83,486 |
| 28 Jul 2026 | 156.62 | 158.73 | 1.35% | 160.29 | 156.62 | 2,88,532 |
| 27 Jul 2026 | 156.00 | 156.65 | 0.42% | 157.31 | 156.00 | 1,07,702 |
| 24 Jul 2026 | 154.26 | 155.75 | 0.96% | 155.99 | 154.13 | 1,53,049 |
| 23 Jul 2026 | 154.52 | 153.91 | -0.39% | 154.52 | 153.14 | 1,21,794 |
| 22 Jul 2026 | 153.62 | 154.38 | 0.49% | 154.85 | 153.62 | 1,32,334 |
| 21 Jul 2026 | 153.98 | 153.61 | -0.24% | 153.98 | 152.72 | 2,16,508 |
| 20 Jul 2026 | 154.78 | 153.95 | -0.53% | 155.22 | 153.71 | 1,47,591 |
| 17 Jul 2026 | 155.44 | 154.85 | -0.38% | 157.71 | 154.38 | 1,98,905 |
| 16 Jul 2026 | 152.50 | 155.74 | 2.12% | 155.74 | 152.50 | 1,56,132 |
SDY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Verizon Communications Inc | 2.33% | $512.88M | Communication Services |
R Realty Income Corp | 2.20% | $483.05M | Real Estate |
K Kenvue Inc | 1.74% | $382.64M | Consumer Defensive |
K Kimberly-Clark Corp | 1.73% | $380.02M | Consumer Defensive |
A Automatic Data Processing Inc | 1.70% | $374.21M | Technology |
T Target Corp | 1.62% | $355.58M | Consumer Defensive |
A AbbVie Inc | 1.61% | $354.51M | Healthcare |
E Edison International | 1.49% | $326.70M | Utilities |
C Chevron Corp | 1.42% | $312.76M | Energy |
T Texas Instruments Inc | 1.42% | $311.90M | Technology |
Q Qualcomm Inc | 1.40% | $308.47M | Technology |
A Archer-Daniels-Midland Co | 1.38% | $303.26M | Consumer Defensive |
S Sysco Corp | 1.38% | $302.89M | Consumer Defensive |
M Medtronic PLC | 1.36% | $299.46M | Healthcare |
E Eversource Energy | 1.36% | $298.90M | Utilities |
P PepsiCo Inc | 1.34% | $294.12M | Consumer Defensive |
W WEC Energy Group Inc | 1.33% | $293.39M | Utilities |
C Consolidated Edison Inc | 1.31% | $287.57M | Utilities |
S Southern Co | 1.30% | $286.35M | Utilities |
C Coca-Cola Co | 1.27% | $279.09M | Consumer Defensive |
SDY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $58.26 | 0.46 | 0.80% | $4,084 | 0.38% |
