SDY ETF Performance
Markets Today
High
153.93
Low
152.83
Open at
153.46
Prev Close
153.55
Volumes
1,91,387
null
null
Price Movement
Historical Performance
3 M High
156.82
3 M Low
146.11
1 Yr High
156.82
1 Yr Low
135.30
3 Yr High
156.82
3 Yr Low
109.87
5 Yr High
156.82
5 Yr Low
109.87
1-Year Performance
SDY ETF Price History
Close Price
Volume
SDY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 155.22 | 153.51 | -1.10% | 155.60 | 153.49 | 1,88,424 |
| 07 Jul 2026 | 154.93 | 155.52 | 0.38% | 156.82 | 154.93 | 1,16,047 |
| 06 Jul 2026 | 155.67 | 154.93 | -0.48% | 155.80 | 154.09 | 2,27,985 |
| 02 Jul 2026 | 152.94 | 155.70 | 1.81% | 155.70 | 152.94 | 1,86,966 |
| 01 Jul 2026 | 152.28 | 153.04 | 0.50% | 153.90 | 152.13 | 2,63,450 |
| 30 Jun 2026 | 152.67 | 152.17 | -0.32% | 152.86 | 152.03 | 1,36,737 |
| 29 Jun 2026 | 152.77 | 152.84 | 0.05% | 153.01 | 152.19 | 1,86,314 |
| 26 Jun 2026 | 152.76 | 153.24 | 0.31% | 153.53 | 152.44 | 1,67,274 |
| 25 Jun 2026 | 151.30 | 152.12 | 0.54% | 153.54 | 151.30 | 1,67,360 |
| 24 Jun 2026 | 148.38 | 151.12 | 1.85% | 151.52 | 148.38 | 3,62,012 |
SDY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Realty Income Corp | 2.16% | $472.36M | Real Estate |
V Verizon Communications Inc | 2.11% | $461.91M | Communication Services |
K Kimberly-Clark Corp | 1.79% | $391.51M | Consumer Defensive |
K Kenvue Inc | 1.78% | $388.78M | Consumer Defensive |
A Automatic Data Processing Inc | 1.65% | $360.67M | Technology |
A AbbVie Inc | 1.61% | $351.61M | Healthcare |
Q Qualcomm Inc | 1.52% | $332.13M | Technology |
T Texas Instruments Inc | 1.50% | $327.61M | Technology |
T Target Corp | 1.48% | $323.37M | Consumer Defensive |
E Edison International | 1.44% | $314.85M | Utilities |
P PepsiCo Inc | 1.39% | $305.24M | Consumer Defensive |
S Sysco Corp | 1.39% | $304.98M | Consumer Defensive |
W WEC Energy Group Inc | 1.39% | $303.53M | Utilities |
E Eversource Energy | 1.37% | $299.33M | Utilities |
M Medtronic PLC | 1.36% | $298.27M | Healthcare |
I International Business Machines Corp | 1.35% | $295.49M | Technology |
C Consolidated Edison Inc | 1.33% | $291.60M | Utilities |
S Southern Co | 1.32% | $288.94M | Utilities |
C Chevron Corp | 1.31% | $286.62M | Energy |
A Archer-Daniels-Midland Co | 1.30% | $285.24M | Consumer Defensive |
SDY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $55.92 | -0.75 | -1.32% | $3,920 | 0.38% |
