DVY ETF Performance
Markets Today
High
164.27
Low
163.76
Open at
164.01
Prev Close
164.25
Volumes
54,405
null
null
Price Movement
Historical Performance
3 M High
167.06
3 M Low
153.00
1 Yr High
167.06
1 Yr Low
137.16
3 Yr High
167.06
3 Yr Low
102.66
5 Yr High
167.06
5 Yr Low
102.66
1-Year Performance
DVY ETF Price History
Close Price
Volume
DVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 164.13 | 164.23 | 0.06% | 165.05 | 163.88 | 2,70,329 |
| 03 Sep 2026 | 164.61 | 164.89 | 0.17% | 165.11 | 164.00 | 2,86,676 |
| 02 Sep 2026 | 162.94 | 163.91 | 0.59% | 164.69 | 162.87 | 5,18,908 |
| 01 Sep 2026 | 162.80 | 162.80 | 0.00% | 163.51 | 162.19 | 1,07,611 |
| 31 Aug 2026 | 163.20 | 162.54 | -0.40% | 163.20 | 162.28 | 2,88,307 |
| 28 Aug 2026 | 164.50 | 163.83 | -0.41% | 164.90 | 163.43 | 3,19,249 |
| 27 Aug 2026 | 163.68 | 163.82 | 0.09% | 164.19 | 162.84 | 2,06,347 |
| 26 Aug 2026 | 163.75 | 164.94 | 0.72% | 165.32 | 163.72 | 1,80,612 |
| 25 Aug 2026 | 164.28 | 164.08 | -0.12% | 164.35 | 163.25 | 2,29,715 |
| 24 Aug 2026 | 164.25 | 164.62 | 0.22% | 165.06 | 164.12 | 2,14,848 |
DVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HP Inc | 2.42% | $577.92M | Technology |
P Pfizer Inc | 2.27% | $541.80M | Healthcare |
P Prudential Financial Inc | 2.20% | $525.23M | Financial Services |
A Altria Group Inc | 2.09% | $498.38M | Consumer Defensive |
T T. Rowe Price Group Inc | 2.07% | $495.16M | Financial Services |
V Verizon Communications Inc | 1.85% | $442.00M | Communication Services |
O ONEOK Inc | 1.81% | $433.42M | Energy |
T Target Corp | 1.76% | $420.34M | Consumer Defensive |
F Ford Motor Co | 1.61% | $383.92M | Consumer Cyclical |
G General Mills Inc | 1.58% | $377.56M | Consumer Defensive |
K Kimberly-Clark Corp | 1.55% | $369.70M | Consumer Defensive |
C Chevron Corp | 1.43% | $340.95M | Energy |
G Genuine Parts Co | 1.41% | $337.63M | Consumer Cyclical |
B Best Buy Co Inc | 1.41% | $336.77M | Consumer Cyclical |
D Dominion Energy Inc | 1.40% | $334.57M | Utilities |
T Truist Financial Corp | 1.38% | $330.21M | Financial Services |
P Principal Financial Group Inc | 1.38% | $329.34M | Financial Services |
C CVS Health Corp | 1.37% | $327.12M | Healthcare |
U U.S. Bancorp | 1.37% | $326.57M | Financial Services |
E Eversource Energy | 1.33% | $317.29M | Utilities |
DVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Select Dividend ETF | $164.25 | -0.72 | -0.44% | $23,866 | 0.38% |
V Vanguard Mid-Cap Value ETF | $208.39 | -0.78 | -0.37% | $24,415 | 0.07% |
S State Street SPDR S&P Dividend ETF | $155.89 | -0.99 | -0.63% | $21,716 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.30 | -0.93 | -1.29% | $19,964 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.28 | -0.62 | -0.36% | $15,683 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.29 | -0.78 | -1.39% | $11,271 | 0.44% |
F First Trust Value Line Dividend ETF | $50.12 | -0.35 | -0.69% | $10,036 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.11 | 0.35 | 0.24% | $8,872 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.62 | -0.25 | -0.50% | $7,674 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.77 | -0.12 | -0.21% | $4,050 | 0.38% |
