DVY ETF Performance
Markets Today
High
162.13
Low
160.56
Open at
162.01
Prev Close
161.83
Volumes
23,35,548
null
null
Price Movement
Historical Performance
3 M High
164.73
3 M Low
150.70
1 Yr High
164.73
1 Yr Low
132.83
3 Yr High
164.73
3 Yr Low
102.66
5 Yr High
164.73
5 Yr Low
102.66
1-Year Performance
DVY ETF Price History
Close Price
Volume
DVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 161.92 | 160.83 | -0.68% | 162.49 | 160.00 | 23,35,082 |
| 17 Jul 2026 | 162.26 | 161.84 | -0.26% | 164.75 | 161.44 | 3,71,866 |
| 16 Jul 2026 | 159.58 | 162.44 | 1.79% | 162.46 | 159.58 | 3,88,999 |
| 15 Jul 2026 | 159.40 | 159.58 | 0.11% | 160.70 | 159.40 | 2,66,003 |
| 14 Jul 2026 | 160.79 | 159.50 | -0.80% | 160.85 | 159.25 | 2,00,680 |
| 13 Jul 2026 | 159.46 | 160.46 | 0.63% | 161.51 | 159.46 | 3,10,209 |
| 10 Jul 2026 | 158.50 | 159.44 | 0.59% | 159.82 | 158.10 | 4,15,980 |
| 09 Jul 2026 | 158.24 | 158.06 | -0.11% | 158.97 | 157.69 | 1,27,637 |
| 08 Jul 2026 | 159.92 | 158.18 | -1.09% | 159.92 | 158.09 | 2,70,153 |
| 07 Jul 2026 | 158.45 | 159.82 | 0.86% | 161.01 | 158.40 | 3,09,224 |
DVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Altria Group Inc | 2.25% | $535.31M | Consumer Defensive |
T T. Rowe Price Group Inc | 2.22% | $527.66M | Financial Services |
P Prudential Financial Inc | 2.15% | $510.49M | Financial Services |
P Pfizer Inc | 2.00% | $475.72M | Healthcare |
H HP Inc | 1.84% | $438.71M | Technology |
O ONEOK Inc | 1.78% | $423.66M | Energy |
E Edison International | 1.65% | $391.87M | Utilities |
V Verizon Communications Inc | 1.61% | $383.37M | Communication Services |
K Kimberly-Clark Corp | 1.60% | $380.68M | Consumer Defensive |
G General Mills Inc | 1.57% | $373.56M | Consumer Defensive |
F Ford Motor Co | 1.57% | $372.86M | Consumer Cyclical |
C CVS Health Corp | 1.52% | $362.62M | Healthcare |
D Dominion Energy Inc | 1.51% | $360.21M | Utilities |
T Target Corp | 1.50% | $356.15M | Consumer Defensive |
T Truist Financial Corp | 1.40% | $333.17M | Financial Services |
E Eversource Energy | 1.40% | $332.56M | Utilities |
K KeyCorp | 1.39% | $330.12M | Financial Services |
U U.S. Bancorp | 1.36% | $323.91M | Financial Services |
P Principal Financial Group Inc | 1.35% | $320.56M | Financial Services |
B Best Buy Co Inc | 1.33% | $316.39M | Consumer Cyclical |
DVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Select Dividend ETF | $161.83 | -0.64 | -0.39% | $23,781 | 0.38% |
V Vanguard Mid-Cap Value ETF | $202.80 | -0.61 | -0.30% | $23,615 | 0.07% |
S State Street SPDR S&P Dividend ETF | $154.81 | -0.97 | -0.62% | $21,728 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.90 | -0.30 | -0.46% | $18,230 | - |
i iShares Russell Mid-Cap Value ETF | $166.12 | -1.07 | -0.64% | $15,665 | 0.23% |
F First Trust Value Line Dividend ETF | $49.60 | -0.25 | -0.50% | $9,932 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.17 | -1.12 | -0.75% | $8,846 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.80 | -0.09 | -0.19% | $8,420 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.39 | -0.15 | -0.30% | $7,601 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.34 | -0.37 | -0.64% | $4,020 | 0.38% |
