DVY ETF Performance
Markets Today
High
158.94
Low
157.71
Open at
158.70
Prev Close
158.15
Volumes
80,898
null
null
Price Movement
Historical Performance
3 M High
161.01
3 M Low
150.70
1 Yr High
161.01
1 Yr Low
132.83
3 Yr High
161.01
3 Yr Low
102.66
5 Yr High
161.01
5 Yr Low
102.66
1-Year Performance
DVY ETF Price History
Close Price
Volume
DVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 159.92 | 158.18 | -1.09% | 159.92 | 158.09 | 2,70,153 |
| 07 Jul 2026 | 158.45 | 159.82 | 0.86% | 161.01 | 158.40 | 3,09,224 |
| 06 Jul 2026 | 159.05 | 158.40 | -0.41% | 159.10 | 157.75 | 3,98,212 |
| 02 Jul 2026 | 157.44 | 159.14 | 1.08% | 159.14 | 157.44 | 4,28,024 |
| 01 Jul 2026 | 156.49 | 156.98 | 0.32% | 157.77 | 156.13 | 3,62,975 |
| 30 Jun 2026 | 157.75 | 156.27 | -0.94% | 158.36 | 156.26 | 3,93,488 |
| 29 Jun 2026 | 158.80 | 157.95 | -0.54% | 158.91 | 157.18 | 2,98,787 |
| 26 Jun 2026 | 157.09 | 158.28 | 0.76% | 158.31 | 157.09 | 2,42,930 |
| 25 Jun 2026 | 155.88 | 156.90 | 0.65% | 158.04 | 155.88 | 4,12,804 |
| 24 Jun 2026 | 155.56 | 155.84 | 0.18% | 156.07 | 155.01 | 3,19,264 |
DVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T T. Rowe Price Group Inc | 2.30% | $538.84M | Financial Services |
A Altria Group Inc | 2.24% | $524.85M | Consumer Defensive |
P Prudential Financial Inc | 2.11% | $493.92M | Financial Services |
P Pfizer Inc | 1.94% | $455.76M | Healthcare |
O ONEOK Inc | 1.75% | $409.48M | Energy |
H HP Inc | 1.72% | $404.24M | Technology |
K Kimberly-Clark Corp | 1.71% | $401.87M | Consumer Defensive |
E Edison International | 1.62% | $381.09M | Utilities |
V Verizon Communications Inc | 1.59% | $373.34M | Communication Services |
G General Mills Inc | 1.55% | $363.80M | Consumer Defensive |
F Ford Motor Co | 1.51% | $354.10M | Consumer Cyclical |
D Dominion Energy Inc | 1.50% | $352.87M | Utilities |
C CVS Health Corp | 1.50% | $350.82M | Healthcare |
E Eversource Energy | 1.42% | $331.98M | Utilities |
K KeyCorp | 1.39% | $327.04M | Financial Services |
T Truist Financial Corp | 1.38% | $324.78M | Financial Services |
T Target Corp | 1.38% | $324.24M | Consumer Defensive |
U U.S. Bancorp | 1.37% | $322.07M | Financial Services |
P Principal Financial Group Inc | 1.35% | $317.01M | Financial Services |
G Genuine Parts Co | 1.34% | $315.34M | Consumer Cyclical |
DVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $55.92 | -0.75 | -1.32% | $3,920 | 0.38% |
