COWZ ETF Performance
Markets Today
High
63.90
Low
63.15
Open at
63.41
Prev Close
63.62
Volumes
8,00,079
null
null
Price Movement
Historical Performance
3 M High
65.64
3 M Low
61.28
1 Yr High
65.64
1 Yr Low
54.82
3 Yr High
65.64
3 Yr Low
46.64
5 Yr High
65.64
5 Yr Low
39.95
1-Year Performance
COWZ ETF Price History
Close Price
Volume
COWZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 64.42 | 63.65 | -1.20% | 64.42 | 63.52 | 8,16,507 |
| 07 Jul 2026 | 63.75 | 64.24 | 0.78% | 64.73 | 63.75 | 4,71,681 |
| 06 Jul 2026 | 63.90 | 63.69 | -0.32% | 63.91 | 63.28 | 7,84,727 |
| 02 Jul 2026 | 62.68 | 63.78 | 1.75% | 63.81 | 62.68 | 4,78,898 |
| 01 Jul 2026 | 62.01 | 62.79 | 1.26% | 63.20 | 62.01 | 10,29,741 |
| 30 Jun 2026 | 62.75 | 62.19 | -0.90% | 62.78 | 62.15 | 8,65,333 |
| 29 Jun 2026 | 62.96 | 62.85 | -0.17% | 63.49 | 62.75 | 8,78,866 |
| 26 Jun 2026 | 62.33 | 63.03 | 1.12% | 63.18 | 62.32 | 9,60,321 |
| 25 Jun 2026 | 62.27 | 62.17 | -0.16% | 63.07 | 62.14 | 7,79,685 |
| 24 Jun 2026 | 61.90 | 62.24 | 0.56% | 62.66 | 61.66 | 14,96,887 |
COWZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HCA Healthcare Inc | 2.26% | $410.42M | Healthcare |
B Booking Holdings Inc | 2.18% | $396.02M | Consumer Cyclical |
G Gilead Sciences Inc | 2.10% | $381.08M | Healthcare |
U Uber Technologies Inc | 2.09% | $379.45M | Technology |
G General Dynamics Corp | 2.09% | $378.82M | Industrials |
L Lowe's Companies Inc | 2.08% | $378.35M | Consumer Cyclical |
T T-Mobile US Inc | 2.06% | $374.41M | Communication Services |
B Bristol-Myers Squibb Co | 2.01% | $365.38M | Healthcare |
A Altria Group Inc | 2.01% | $364.81M | Consumer Defensive |
C Comcast Corp Class A | 1.95% | $354.76M | Communication Services |
N Newmont Corp | 1.90% | $344.13M | Basic Materials |
I Intuit Inc | 1.88% | $342.00M | Technology |
V Verizon Communications Inc | 1.87% | $338.85M | Communication Services |
A AT&T Inc | 1.84% | $334.63M | Communication Services |
P Pfizer Inc | 1.84% | $333.66M | Healthcare |
S Salesforce Inc | 1.82% | $329.58M | Technology |
F Ford Motor Co | 1.81% | $328.51M | Consumer Cyclical |
M Marathon Petroleum Corp | 1.80% | $327.43M | Energy |
M McKesson Corp | 1.75% | $318.12M | Healthcare |
A Adobe Inc | 1.75% | $318.03M | Technology |
COWZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $55.92 | -0.75 | -1.32% | $3,920 | 0.38% |
