COWZ ETF Performance
Markets Today
High
65.95
Low
64.83
Open at
65.27
Prev Close
65.20
Volumes
6,92,483
null
null
Price Movement
Historical Performance
3 M High
65.95
3 M Low
61.28
1 Yr High
65.95
1 Yr Low
54.82
3 Yr High
65.95
3 Yr Low
46.64
5 Yr High
65.95
5 Yr Low
39.95
1-Year Performance
COWZ ETF Price History
Close Price
Volume
COWZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 65.08 | 64.92 | -0.25% | 65.95 | 64.83 | 6,92,324 |
| 16 Jul 2026 | 63.97 | 65.19 | 1.92% | 65.20 | 63.97 | 7,48,926 |
| 15 Jul 2026 | 63.84 | 64.00 | 0.26% | 64.49 | 63.84 | 8,35,766 |
| 14 Jul 2026 | 64.53 | 63.82 | -1.09% | 64.53 | 63.77 | 10,61,673 |
| 13 Jul 2026 | 63.97 | 64.52 | 0.87% | 64.77 | 63.97 | 7,29,817 |
| 10 Jul 2026 | 63.88 | 64.06 | 0.28% | 64.38 | 63.88 | 8,74,543 |
| 09 Jul 2026 | 63.53 | 63.89 | 0.57% | 63.89 | 63.15 | 7,99,894 |
| 08 Jul 2026 | 64.42 | 63.65 | -1.20% | 64.42 | 63.52 | 8,16,507 |
| 07 Jul 2026 | 63.75 | 64.24 | 0.78% | 64.73 | 63.75 | 4,71,681 |
| 06 Jul 2026 | 63.90 | 63.69 | -0.32% | 63.91 | 63.28 | 7,84,727 |
COWZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Booking Holdings Inc | 2.20% | $396.45M | Consumer Cyclical |
T T-Mobile US Inc | 2.11% | $378.90M | Communication Services |
U Uber Technologies Inc | 2.05% | $369.64M | Technology |
B Bristol-Myers Squibb Co | 2.05% | $368.78M | Healthcare |
G General Dynamics Corp | 2.05% | $368.40M | Industrials |
G Gilead Sciences Inc | 2.04% | $366.74M | Healthcare |
M Marathon Petroleum Corp | 2.04% | $366.51M | Energy |
H HCA Healthcare Inc | 2.03% | $366.17M | Healthcare |
L Lowe's Companies Inc | 1.99% | $357.83M | Consumer Cyclical |
C Comcast Corp Class A | 1.97% | $354.69M | Communication Services |
A Altria Group Inc | 1.95% | $351.35M | Consumer Defensive |
N Newmont Corp | 1.91% | $343.44M | Basic Materials |
P Pfizer Inc | 1.90% | $342.82M | Healthcare |
F Ford Motor Co | 1.90% | $342.29M | Consumer Cyclical |
V Verizon Communications Inc | 1.89% | $339.53M | Communication Services |
I Intuit Inc | 1.88% | $338.99M | Technology |
A AT&T Inc | 1.88% | $338.80M | Communication Services |
S Salesforce Inc | 1.80% | $323.52M | Technology |
A Adobe Inc | 1.78% | $321.22M | Technology |
M McKesson Corp | 1.74% | $312.36M | Healthcare |
COWZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Cash Cows 100 ETF | $64.92 | -0.28 | -0.43% | $18,334 | - |
i iShares Select Dividend ETF | $161.84 | -0.63 | -0.39% | $23,875 | 0.38% |
V Vanguard Mid-Cap Value ETF | $202.82 | -0.60 | -0.29% | $23,684 | 0.07% |
S State Street SPDR S&P Dividend ETF | $154.85 | -0.93 | -0.60% | $21,872 | 0.35% |
i iShares Russell Mid-Cap Value ETF | $166.10 | -1.09 | -0.65% | $15,766 | 0.23% |
F First Trust Value Line Dividend ETF | $49.61 | -0.24 | -0.48% | $9,982 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.25 | -1.04 | -0.69% | $8,905 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.79 | -0.10 | -0.22% | $8,400 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.40 | -0.14 | -0.28% | $7,632 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.37 | -0.34 | -0.59% | $4,045 | 0.38% |
