COWZ ETF Performance
Markets Today
High
71.76
Low
71.17
Open at
72.22
Prev Close
72.23
Volumes
11,21,236
null
null
Price Movement
Historical Performance
3 M High
72.52
3 M Low
61.28
1 Yr High
72.52
1 Yr Low
55.62
3 Yr High
72.52
3 Yr Low
46.64
5 Yr High
72.52
5 Yr Low
39.95
1-Year Performance
COWZ ETF Price History
Close Price
Volume
COWZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 72.22 | 71.28 | -1.30% | 71.76 | 71.17 | 11,21,236 |
| 03 Sep 2026 | 72.17 | 72.22 | 0.07% | 72.48 | 71.84 | 10,69,941 |
| 02 Sep 2026 | 71.96 | 72.20 | 0.34% | 72.46 | 71.90 | 16,47,489 |
| 01 Sep 2026 | 72.00 | 71.80 | -0.27% | 72.36 | 71.73 | 10,80,599 |
| 31 Aug 2026 | 72.35 | 72.13 | -0.31% | 72.41 | 71.99 | 7,67,752 |
| 28 Aug 2026 | 72.20 | 72.37 | 0.23% | 72.52 | 72.13 | 2,27,765 |
| 27 Aug 2026 | 71.76 | 72.08 | 0.45% | 72.33 | 71.68 | 9,82,163 |
| 26 Aug 2026 | 71.48 | 71.82 | 0.48% | 72.08 | 71.41 | 7,03,802 |
| 25 Aug 2026 | 71.95 | 72.09 | 0.19% | 72.13 | 71.64 | 9,74,522 |
| 24 Aug 2026 | 72.03 | 72.15 | 0.17% | 72.36 | 71.92 | 10,10,081 |
COWZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Salesforce Inc | 2.46% | $494.90M | Technology |
M Marathon Petroleum Corp | 2.34% | $471.35M | Energy |
N Newmont Corp | 2.23% | $448.89M | Basic Materials |
B Booking Holdings Inc | 2.14% | $430.41M | Consumer Cyclical |
B Bristol-Myers Squibb Co | 2.10% | $422.50M | Healthcare |
G Gilead Sciences Inc | 2.06% | $414.24M | Healthcare |
I Intuit Inc | 2.05% | $413.24M | Technology |
A AT&T Inc | 2.02% | $407.92M | Communication Services |
C Comcast Corp Class A | 2.00% | $402.50M | Communication Services |
P Pfizer Inc | 1.98% | $398.54M | Healthcare |
A Adobe Inc | 1.97% | $397.94M | Technology |
V Verizon Communications Inc | 1.96% | $395.84M | Communication Services |
U Uber Technologies Inc | 1.92% | $386.64M | Technology |
H HCA Healthcare Inc | 1.92% | $386.37M | Healthcare |
A Accenture PLC Class A | 1.87% | $376.53M | Technology |
T T-Mobile US Inc | 1.87% | $376.08M | Communication Services |
V Valero Energy Corp | 1.82% | $367.64M | Energy |
G General Dynamics Corp | 1.81% | $364.73M | Industrials |
M McKesson Corp | 1.79% | $360.93M | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 1.73% | $348.69M | Consumer Cyclical |
COWZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.79 | -0.10 | -0.17% | $4,058 | 0.38% |
