SPYD ETF Performance
Markets Today
High
50.52
Low
50.32
Open at
50.47
Prev Close
50.40
Volumes
8,65,533
null
null
Price Movement
Historical Performance
3 M High
50.90
3 M Low
46.16
1 Yr High
50.90
1 Yr Low
41.87
3 Yr High
50.90
3 Yr Low
32.88
5 Yr High
50.90
5 Yr Low
32.88
1-Year Performance
SPYD ETF Price History
Close Price
Volume
SPYD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 50.40 | 50.40 | 0.01% | 50.52 | 50.32 | 7,97,483 |
| 13 Aug 2026 | 49.78 | 50.41 | 1.27% | 50.45 | 49.78 | 8,06,730 |
| 12 Aug 2026 | 49.84 | 49.80 | -0.08% | 49.85 | 49.46 | 9,93,858 |
| 11 Aug 2026 | 49.73 | 49.83 | 0.20% | 49.97 | 49.55 | 7,49,040 |
| 10 Aug 2026 | 50.03 | 49.73 | -0.60% | 50.03 | 49.42 | 11,09,201 |
| 07 Aug 2026 | 49.58 | 49.90 | 0.65% | 50.01 | 49.21 | 9,29,184 |
| 06 Aug 2026 | 50.06 | 49.60 | -0.92% | 50.20 | 49.42 | 8,45,146 |
| 05 Aug 2026 | 50.14 | 49.88 | -0.52% | 50.22 | 49.57 | 13,98,801 |
| 04 Aug 2026 | 49.75 | 50.20 | 0.91% | 50.22 | 48.50 | 22,75,334 |
| 03 Aug 2026 | 49.54 | 49.81 | 0.55% | 51.37 | 49.16 | 11,72,557 |
SPYD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Accenture PLC Class A | 1.58% | $121.56M | Technology |
B Blackstone Inc | 1.46% | $112.69M | Financial Services |
A Ares Management Corp Ordinary Shares - Class A | 1.46% | $112.54M | Financial Services |
H HP Inc | 1.43% | $110.28M | Technology |
S Stanley Black & Decker Inc | 1.41% | $108.99M | Industrials |
T Target Corp | 1.37% | $105.55M | Consumer Defensive |
M Medtronic PLC | 1.36% | $104.77M | Healthcare |
S Smurfit WestRock PLC | 1.36% | $104.60M | Consumer Cyclical |
C Clorox Co | 1.35% | $104.40M | Consumer Defensive |
S Skyworks Solutions Inc | 1.35% | $104.29M | Technology |
P Paychex Inc | 1.33% | $102.75M | Technology |
C Comcast Corp Class A | 1.33% | $102.37M | Communication Services |
I International Paper Co | 1.32% | $102.10M | Consumer Cyclical |
A Amcor PLC Ordinary Shares | 1.32% | $101.86M | Consumer Cyclical |
O Omnicom Group Inc | 1.32% | $101.83M | Communication Services |
H Hasbro Inc | 1.31% | $100.74M | Consumer Cyclical |
V Verizon Communications Inc | 1.30% | $100.27M | Communication Services |
P Pfizer Inc | 1.30% | $100.21M | Healthcare |
A AT&T Inc | 1.29% | $99.50M | Communication Services |
B Bristol-Myers Squibb Co | 1.28% | $99.11M | Healthcare |
SPYD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 HiDivETF | $50.40 | 0.00 | 0.01% | $7,784 | 0.07% |
V Vanguard Mid-Cap Value ETF | $210.96 | 0.65 | 0.31% | $24,589 | 0.07% |
i iShares Select Dividend ETF | $165.51 | 0.75 | 0.45% | $23,989 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.56 | 0.23 | 0.15% | $22,119 | 0.35% |
P Pacer US Cash Cows 100 ETF | $70.70 | -0.18 | -0.25% | $19,800 | - |
i iShares Russell Mid-Cap Value ETF | $173.39 | 0.22 | 0.12% | $16,036 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.72 | 0.01 | 0.03% | $10,184 | 0.44% |
F First Trust Value Line Dividend ETF | $50.91 | 0.08 | 0.17% | $10,178 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $151.62 | 0.34 | 0.22% | $9,077 | 0.18% |
W WisdomTree US MidCap Dividend ETF | $58.92 | 0.22 | 0.37% | $4,118 | 0.38% |
