SPYD ETF Performance
Markets Today
High
50.22
Low
49.92
Open at
50.13
Prev Close
49.78
Volumes
6,30,221
null
null
Price Movement
Historical Performance
3 M High
50.90
3 M Low
46.37
1 Yr High
50.90
1 Yr Low
41.87
3 Yr High
50.90
3 Yr Low
32.88
5 Yr High
50.90
5 Yr Low
32.88
1-Year Performance
SPYD ETF Price History
Close Price
Volume
SPYD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 49.87 | 49.96 | 0.17% | 50.22 | 49.87 | 6,20,255 |
| 17 Aug 2026 | 50.49 | 49.77 | -1.43% | 50.49 | 49.75 | 8,48,821 |
| 14 Aug 2026 | 50.40 | 50.40 | 0.01% | 50.52 | 50.32 | 7,97,483 |
| 13 Aug 2026 | 49.78 | 50.41 | 1.27% | 50.45 | 49.78 | 8,06,730 |
| 12 Aug 2026 | 49.84 | 49.80 | -0.08% | 49.85 | 49.46 | 9,93,858 |
| 11 Aug 2026 | 49.73 | 49.83 | 0.20% | 49.97 | 49.55 | 7,49,040 |
| 10 Aug 2026 | 50.03 | 49.73 | -0.60% | 50.03 | 49.42 | 11,09,201 |
| 07 Aug 2026 | 49.58 | 49.90 | 0.65% | 50.01 | 49.21 | 9,29,184 |
| 06 Aug 2026 | 50.06 | 49.60 | -0.92% | 50.20 | 49.42 | 8,45,146 |
| 05 Aug 2026 | 50.14 | 49.88 | -0.52% | 50.22 | 49.57 | 13,98,801 |
SPYD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Accenture PLC Class A | 1.49% | $114.40M | Technology |
A Ares Management Corp Ordinary Shares - Class A | 1.45% | $111.45M | Financial Services |
H HP Inc | 1.44% | $110.44M | Technology |
B Blackstone Inc | 1.40% | $107.91M | Financial Services |
S Stanley Black & Decker Inc | 1.37% | $105.21M | Industrials |
M Medtronic PLC | 1.36% | $104.32M | Healthcare |
C Clorox Co | 1.36% | $104.31M | Consumer Defensive |
T Target Corp | 1.34% | $103.24M | Consumer Defensive |
C Comcast Corp Class A | 1.33% | $102.50M | Communication Services |
V Verizon Communications Inc | 1.33% | $102.31M | Communication Services |
P Pfizer Inc | 1.33% | $102.07M | Healthcare |
O Omnicom Group Inc | 1.32% | $101.51M | Communication Services |
S Smurfit WestRock PLC | 1.32% | $101.28M | Consumer Cyclical |
S Skyworks Solutions Inc | 1.32% | $101.11M | Technology |
A AT&T Inc | 1.31% | $101.00M | Communication Services |
P Paychex Inc | 1.31% | $100.93M | Technology |
H Hasbro Inc | 1.31% | $100.65M | Consumer Cyclical |
B Bristol-Myers Squibb Co | 1.30% | $100.29M | Healthcare |
I International Paper Co | 1.30% | $99.66M | Consumer Cyclical |
F Franklin Resources Inc | 1.30% | $99.56M | Financial Services |
SPYD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
W WisdomTree US MidCap Dividend ETF | $58.55 | -0.35 | -0.59% | $4,107 | 0.38% |
