SPYD ETF Performance
Markets Today
High
50.80
Low
50.31
Open at
50.49
Prev Close
50.54
Volumes
10,87,259
null
null
Price Movement
Historical Performance
3 M High
50.90
3 M Low
46.01
1 Yr High
50.90
1 Yr Low
41.87
3 Yr High
50.90
3 Yr Low
32.88
5 Yr High
50.90
5 Yr Low
32.88
1-Year Performance
SPYD ETF Price History
Close Price
Volume
SPYD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.93 | 50.53 | 1.21% | 50.90 | 48.40 | 10,16,899 |
| 27 Jul 2026 | 49.74 | 49.89 | 0.31% | 50.08 | 49.69 | 4,46,710 |
| 24 Jul 2026 | 49.05 | 49.75 | 1.43% | 49.77 | 49.05 | 7,43,248 |
| 23 Jul 2026 | 49.81 | 49.10 | -1.43% | 49.81 | 48.96 | 7,60,917 |
| 22 Jul 2026 | 49.30 | 49.51 | 0.44% | 49.74 | 49.30 | 6,79,959 |
| 21 Jul 2026 | 49.28 | 49.31 | 0.06% | 49.35 | 48.98 | 7,09,612 |
| 20 Jul 2026 | 49.56 | 49.17 | -0.78% | 49.56 | 49.08 | 8,61,540 |
| 17 Jul 2026 | 49.35 | 49.40 | 0.11% | 50.25 | 49.23 | 7,70,630 |
| 16 Jul 2026 | 48.63 | 49.54 | 1.88% | 49.56 | 48.63 | 7,72,419 |
| 15 Jul 2026 | 48.44 | 48.62 | 0.38% | 48.98 | 48.18 | 6,16,637 |
SPYD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Phillips 66 | 1.67% | $129.10M | Energy |
H HP Inc | 1.55% | $119.61M | Technology |
I Iron Mountain Inc | 1.55% | $119.11M | Real Estate |
V Viatris Inc | 1.54% | $118.90M | Healthcare |
H Host Hotels & Resorts Inc | 1.53% | $117.61M | Real Estate |
B Best Buy Co Inc | 1.52% | $116.92M | Consumer Cyclical |
T Target Corp | 1.51% | $116.45M | Consumer Defensive |
C CVS Health Corp | 1.50% | $115.61M | Healthcare |
A APA Corp | 1.49% | $115.17M | Energy |
F Franklin Resources Inc | 1.49% | $114.76M | Financial Services |
E Edison International | 1.49% | $114.52M | Utilities |
E EOG Resources Inc | 1.48% | $114.26M | Energy |
K Kimco Realty Corp | 1.44% | $110.95M | Real Estate |
H Healthpeak Properties Inc | 1.44% | $110.63M | Real Estate |
S Simon Property Group Inc | 1.43% | $110.08M | Real Estate |
F Federal Realty Investment Trust | 1.42% | $109.17M | Real Estate |
A Archer-Daniels-Midland Co | 1.40% | $108.12M | Consumer Defensive |
P Principal Financial Group Inc | 1.39% | $107.50M | Financial Services |
V Verizon Communications Inc | 1.38% | $106.10M | Communication Services |
S Smurfit WestRock PLC | 1.36% | $105.11M | Consumer Cyclical |
SPYD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
W WisdomTree US MidCap Dividend ETF | $58.26 | 0.46 | 0.80% | $4,084 | 0.38% |
