VFLO ETF Performance
Markets Today
High
54.01
Low
53.57
Open at
54.00
Prev Close
53.71
Volumes
12,56,798
null
null
Price Movement
Historical Performance
3 M High
54.01
3 M Low
42.26
1 Yr High
54.01
1 Yr Low
35.27
3 Yr High
54.01
3 Yr Low
24.61
5 Yr High
54.01
5 Yr Low
24.61
1-Year Performance
VFLO ETF Price History
Close Price
Volume
VFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 53.63 | 53.72 | 0.17% | 54.01 | 53.57 | 12,10,247 |
| 13 Aug 2026 | 52.96 | 53.71 | 1.42% | 53.74 | 52.71 | 22,29,379 |
| 12 Aug 2026 | 53.03 | 52.84 | -0.36% | 53.87 | 52.48 | 20,88,172 |
| 11 Aug 2026 | 52.68 | 52.90 | 0.42% | 53.03 | 52.51 | 19,10,509 |
| 10 Aug 2026 | 51.30 | 52.73 | 2.79% | 52.73 | 51.30 | 19,95,294 |
| 07 Aug 2026 | 50.34 | 51.45 | 2.22% | 51.49 | 50.34 | 12,83,048 |
| 06 Aug 2026 | 50.32 | 50.29 | -0.06% | 51.06 | 49.97 | 17,93,277 |
| 05 Aug 2026 | 50.81 | 50.41 | -0.78% | 51.12 | 50.26 | 15,13,360 |
| 04 Aug 2026 | 49.97 | 50.49 | 1.04% | 50.52 | 49.69 | 25,29,370 |
| 03 Aug 2026 | 49.90 | 50.01 | 0.22% | 50.28 | 49.85 | 14,41,199 |
VFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 3.75% | $374.09M | Consumer Cyclical |
A Adobe Inc | 3.68% | $366.51M | Technology |
A Accenture PLC Class A | 3.42% | $340.62M | Technology |
N Newmont Corp | 3.29% | $327.56M | Basic Materials |
D Devon Energy Corp | 3.28% | $326.84M | Energy |
I Intuit Inc | 3.18% | $317.35M | Technology |
S Salesforce Inc | 3.09% | $308.43M | Technology |
C Coeur Mining Inc | 3.02% | $300.61M | Basic Materials |
T Tenet Healthcare Corp | 2.93% | $291.79M | Healthcare |
B Booking Holdings Inc | 2.82% | $280.57M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.79% | $278.42M | Energy |
M Merck & Co Inc | 2.67% | $265.88M | Healthcare |
U Uber Technologies Inc | 2.41% | $240.61M | Technology |
W Workday Inc Class A | 2.34% | $233.37M | Technology |
D Diamondback Energy Inc | 2.32% | $231.49M | Energy |
T The Cigna Group | 2.32% | $230.87M | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 2.32% | $230.78M | Consumer Cyclical |
M Marathon Petroleum Corp | 2.31% | $230.69M | Energy |
E EOG Resources Inc | 2.26% | $225.07M | Energy |
C ConocoPhillips | 2.24% | $223.15M | Energy |
VFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Free Cash Flow ETF | $53.72 | 0.01 | 0.03% | $10,184 | 0.44% |
V Vanguard Mid-Cap Value ETF | $210.96 | 0.65 | 0.31% | $24,589 | 0.07% |
i iShares Select Dividend ETF | $165.51 | 0.75 | 0.45% | $23,989 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.56 | 0.23 | 0.15% | $22,119 | 0.35% |
P Pacer US Cash Cows 100 ETF | $70.70 | -0.18 | -0.25% | $19,800 | - |
i iShares Russell Mid-Cap Value ETF | $173.39 | 0.22 | 0.12% | $16,036 | 0.23% |
F First Trust Value Line Dividend ETF | $50.91 | 0.08 | 0.17% | $10,178 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $151.62 | 0.34 | 0.22% | $9,077 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.40 | 0.00 | 0.01% | $7,784 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $58.92 | 0.22 | 0.37% | $4,118 | 0.38% |
