VFLO ETF Performance
Markets Today
High
47.33
Low
46.52
Open at
46.79
Prev Close
47.06
Volumes
13,21,342
null
null
Price Movement
Historical Performance
3 M High
48.24
3 M Low
39.58
1 Yr High
48.24
1 Yr Low
34.11
3 Yr High
48.24
3 Yr Low
24.61
5 Yr High
48.24
5 Yr Low
24.61
1-Year Performance
VFLO ETF Price History
Close Price
Volume
VFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.66 | 47.06 | -1.25% | 47.66 | 46.86 | 15,42,536 |
| 07 Jul 2026 | 47.22 | 47.46 | 0.52% | 47.77 | 46.86 | 7,45,990 |
| 06 Jul 2026 | 47.02 | 46.88 | -0.29% | 47.47 | 46.54 | 8,89,502 |
| 02 Jul 2026 | 46.37 | 47.00 | 1.37% | 47.06 | 46.37 | 5,43,301 |
| 01 Jul 2026 | 46.31 | 46.21 | -0.21% | 46.55 | 45.73 | 13,32,069 |
| 30 Jun 2026 | 46.25 | 45.74 | -1.10% | 46.40 | 45.58 | 8,17,317 |
| 29 Jun 2026 | 46.00 | 46.09 | 0.19% | 46.52 | 45.58 | 12,00,204 |
| 26 Jun 2026 | 45.53 | 46.19 | 1.45% | 46.37 | 45.49 | 9,74,125 |
| 25 Jun 2026 | 45.68 | 45.52 | -0.35% | 46.02 | 45.42 | 13,12,205 |
| 24 Jun 2026 | 45.34 | 45.48 | 0.31% | 45.76 | 45.07 | 7,53,196 |
VFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Adobe Inc | 3.51% | $285.13M | Technology |
E Expedia Group Inc | 3.46% | $281.68M | Consumer Cyclical |
D Devon Energy Corp | 3.45% | $280.74M | Energy |
S Salesforce Inc | 3.02% | $245.59M | Technology |
A Accenture PLC Class A | 3.00% | $244.23M | Technology |
I Intuit Inc | 2.98% | $242.32M | Technology |
N Newmont Corp | 2.95% | $240.12M | Basic Materials |
M Merck & Co Inc | 2.88% | $234.18M | Healthcare |
C Coeur Mining Inc | 2.86% | $233.00M | Basic Materials |
E Exxon Mobil Corp | 2.76% | $224.44M | Energy |
B Booking Holdings Inc | 2.69% | $218.52M | Consumer Cyclical |
T The Cigna Group | 2.67% | $216.77M | Healthcare |
U Uber Technologies Inc | 2.65% | $215.64M | Technology |
T Tenet Healthcare Corp | 2.55% | $207.48M | Healthcare |
T T-Mobile US Inc | 2.40% | $195.28M | Communication Services |
E EOG Resources Inc | 2.36% | $192.27M | Energy |
D Diamondback Energy Inc | 2.33% | $189.11M | Energy |
O Omnicom Group Inc | 2.25% | $182.88M | Communication Services |
C Centene Corp | 2.14% | $174.45M | Healthcare |
W Workday Inc Class A | 2.14% | $173.64M | Technology |
VFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $55.92 | -0.75 | -1.32% | $3,920 | 0.38% |
