VFLO ETF Performance
Markets Today
High
54.10
Low
53.65
Open at
53.72
Prev Close
53.33
Volumes
15,75,164
null
null
Price Movement
Historical Performance
3 M High
54.18
3 M Low
42.31
1 Yr High
54.18
1 Yr Low
35.81
3 Yr High
54.18
3 Yr Low
24.61
5 Yr High
54.18
5 Yr Low
24.61
1-Year Performance
VFLO ETF Price History
Close Price
Volume
VFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 53.58 | 53.68 | 0.20% | 54.10 | 53.58 | 15,72,417 |
| 17 Aug 2026 | 54.10 | 53.32 | -1.43% | 54.10 | 53.30 | 13,59,308 |
| 14 Aug 2026 | 53.63 | 53.72 | 0.17% | 54.01 | 53.57 | 12,10,247 |
| 13 Aug 2026 | 52.96 | 53.71 | 1.42% | 53.74 | 52.71 | 22,29,379 |
| 12 Aug 2026 | 53.03 | 52.84 | -0.36% | 53.87 | 52.48 | 20,88,172 |
| 11 Aug 2026 | 52.68 | 52.90 | 0.42% | 53.03 | 52.51 | 19,10,509 |
| 10 Aug 2026 | 51.30 | 52.73 | 2.79% | 52.73 | 51.30 | 19,95,294 |
| 07 Aug 2026 | 50.34 | 51.45 | 2.22% | 51.49 | 50.34 | 12,83,048 |
| 06 Aug 2026 | 50.32 | 50.29 | -0.06% | 51.06 | 49.97 | 17,93,277 |
| 05 Aug 2026 | 50.81 | 50.41 | -0.78% | 51.12 | 50.26 | 15,13,360 |
VFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 3.77% | $385.07M | Consumer Cyclical |
A Adobe Inc | 3.69% | $376.71M | Technology |
A Accenture PLC Class A | 3.30% | $336.92M | Technology |
D Devon Energy Corp | 3.30% | $336.50M | Energy |
I Intuit Inc | 3.24% | $330.12M | Technology |
N Newmont Corp | 3.23% | $329.73M | Basic Materials |
S Salesforce Inc | 3.09% | $315.34M | Technology |
C Coeur Mining Inc | 2.97% | $302.97M | Basic Materials |
T Tenet Healthcare Corp | 2.89% | $295.14M | Healthcare |
B Booking Holdings Inc | 2.77% | $282.35M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.75% | $281.06M | Energy |
M Merck & Co Inc | 2.68% | $273.71M | Healthcare |
W Workday Inc Class A | 2.61% | $266.45M | Technology |
U Uber Technologies Inc | 2.39% | $244.26M | Technology |
A Airbnb Inc Ordinary Shares - Class A | 2.33% | $237.59M | Consumer Cyclical |
M Marathon Petroleum Corp | 2.32% | $237.16M | Energy |
T The Cigna Group | 2.32% | $236.88M | Healthcare |
D Diamondback Energy Inc | 2.30% | $235.08M | Energy |
E EOG Resources Inc | 2.21% | $225.87M | Energy |
C ConocoPhillips | 2.19% | $223.87M | Energy |
VFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $58.55 | -0.35 | -0.59% | $4,107 | 0.38% |
