VFLO ETF Performance
Markets Today
High
55.00
Low
54.05
Open at
54.99
Prev Close
55.29
Volumes
22,77,484
null
null
Price Movement
Historical Performance
3 M High
56.44
3 M Low
44.80
1 Yr High
56.44
1 Yr Low
36.56
3 Yr High
56.44
3 Yr Low
24.61
5 Yr High
56.44
5 Yr Low
24.61
1-Year Performance
VFLO ETF Price History
Close Price
Volume
VFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 55.50 | 55.28 | -0.39% | 55.59 | 55.01 | 19,78,807 |
| 03 Sep 2026 | 56.15 | 56.05 | -0.18% | 56.44 | 55.85 | 21,20,565 |
| 02 Sep 2026 | 55.45 | 55.61 | 0.29% | 55.87 | 55.44 | 28,93,540 |
| 01 Sep 2026 | 55.52 | 55.35 | -0.30% | 55.86 | 55.28 | 28,27,294 |
| 31 Aug 2026 | 55.61 | 55.60 | -0.02% | 55.86 | 55.44 | 26,79,149 |
| 28 Aug 2026 | 55.61 | 55.65 | 0.07% | 55.89 | 55.47 | 7,68,390 |
| 27 Aug 2026 | 55.16 | 55.46 | 0.55% | 55.56 | 55.04 | 23,29,977 |
| 26 Aug 2026 | 54.38 | 54.76 | 0.70% | 55.13 | 54.32 | 14,88,831 |
| 25 Aug 2026 | 55.10 | 55.14 | 0.07% | 55.27 | 54.92 | 22,24,219 |
| 24 Aug 2026 | 55.36 | 55.43 | 0.13% | 55.60 | 55.21 | 21,14,949 |
VFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFLO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Salesforce Inc | 3.97% | $447.19M | Technology |
A Adobe Inc | 3.62% | $407.99M | Technology |
N Newmont Corp | 3.42% | $384.77M | Basic Materials |
A Accenture PLC Class A | 3.39% | $381.54M | Technology |
D Devon Energy Corp | 3.36% | $378.45M | Energy |
E Expedia Group Inc | 3.29% | $370.18M | Consumer Cyclical |
C Coeur Mining Inc | 3.26% | $367.10M | Basic Materials |
I Intuit Inc | 3.03% | $340.81M | Technology |
M Merck & Co Inc | 2.88% | $325.01M | Healthcare |
T Tenet Healthcare Corp | 2.78% | $313.33M | Healthcare |
E ExxonMobil Holdings Corp | 2.67% | $300.30M | Energy |
W Workday Inc Class A | 2.50% | $281.86M | Technology |
M Marathon Petroleum Corp | 2.47% | $278.38M | Energy |
B Booking Holdings Inc | 2.45% | $276.13M | Consumer Cyclical |
U Uber Technologies Inc | 2.32% | $261.41M | Technology |
C ConocoPhillips | 2.26% | $254.39M | Energy |
A Atlassian Corp Class A | 2.26% | $254.16M | Technology |
T The Cigna Group | 2.26% | $254.08M | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 2.24% | $252.01M | Consumer Cyclical |
P Permian Resources Corp Class A | 2.21% | $249.14M | Energy |
VFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Free Cash Flow ETF | $55.29 | -0.78 | -1.39% | $11,271 | 0.44% |
V Vanguard Mid-Cap Value ETF | $208.39 | -0.78 | -0.37% | $24,415 | 0.07% |
i iShares Select Dividend ETF | $164.25 | -0.72 | -0.44% | $23,866 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.89 | -0.99 | -0.63% | $21,716 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.30 | -0.93 | -1.29% | $19,964 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.28 | -0.62 | -0.36% | $15,683 | 0.23% |
F First Trust Value Line Dividend ETF | $50.12 | -0.35 | -0.69% | $10,036 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.11 | 0.35 | 0.24% | $8,872 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.62 | -0.25 | -0.50% | $7,674 | 0.07% |
W WisdomTree US MidCap Dividend ETF | $57.77 | -0.12 | -0.21% | $4,050 | 0.38% |
