ABLS ETF Performance
Markets Today
High
23.35
Low
23.21
Open at
23.04
Prev Close
23.05
Volumes
1,751
null
null
Price Movement
Historical Performance
3 M High
23.92
3 M Low
18.98
1 Yr High
23.98
1 Yr Low
17.72
3 Yr High
24.96
3 Yr Low
17.72
5 Yr High
24.96
5 Yr Low
17.72
1-Year Performance
ABLS ETF Price History
Close Price
Volume
ABLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.43 | 23.04 | -1.68% | 23.43 | 0.00 | 1,349 |
| 07 Jul 2026 | 23.52 | 23.43 | -0.38% | 23.67 | 23.29 | 1,227 |
| 06 Jul 2026 | 23.60 | 23.80 | 0.85% | 23.93 | 23.60 | 2,233 |
| 02 Jul 2026 | 23.65 | 23.55 | -0.43% | 23.75 | 0.00 | 3,668 |
| 01 Jul 2026 | 23.47 | 23.65 | 0.77% | 23.86 | 23.29 | 646 |
| 30 Jun 2026 | 23.24 | 23.50 | 1.12% | 23.52 | 0.00 | 1,791 |
| 29 Jun 2026 | 23.13 | 23.24 | 0.48% | 23.26 | 22.93 | 2,262 |
| 26 Jun 2026 | 22.51 | 23.11 | 2.67% | 23.11 | 22.28 | 3,669 |
| 25 Jun 2026 | 22.42 | 22.45 | 0.13% | 22.68 | 22.42 | 1,838 |
| 24 Jun 2026 | 22.17 | 22.31 | 0.63% | 22.51 | 21.91 | 885 |
ABLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Argan Inc | 12.92% | $183,038 | Industrials |
E Enova International Inc | 5.65% | $80,106 | Financial Services |
O Oscar Health Inc Class A | 5.59% | $79,263 | Healthcare |
C Collegium Pharmaceutical Inc | 4.23% | $59,907 | Healthcare |
A Artisan Partners Asset Management Inc Class A | 3.89% | $55,162 | Financial Services |
H Healthcare Services Group Inc | 3.77% | $53,438 | Healthcare |
H Harmony Biosciences Holdings Inc Ordinary Shares | 3.74% | $52,952 | Healthcare |
Q Qualys Inc | 3.52% | $49,943 | Technology |
K Kontoor Brands Inc | 3.38% | $47,964 | Consumer Cyclical |
P Progyny Inc | 3.17% | $44,939 | Healthcare |
P Pediatrix Medical Group Inc | 2.76% | $39,174 | Healthcare |
P PJT Partners Inc Class A | 2.60% | $36,915 | Financial Services |
W World Acceptance Corp | 2.59% | $36,636 | Financial Services |
C Cohen & Steers Inc | 2.46% | $34,844 | Financial Services |
C Catalyst Pharmaceuticals Inc | 2.45% | $34,765 | Healthcare |
L LiveRamp Holdings Inc | 2.31% | $32,799 | Technology |
A Agilysys Inc | 2.25% | $31,818 | Technology |
W WD-40 Co | 2.15% | $30,457 | Basic Materials |
A Arlo Technologies Inc | 1.93% | $27,288 | Industrials |
A Appian Corp Class A | 1.81% | $25,667 | Technology |
ABLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Abacus FCF Small Cap Leaders ETF | $23.05 | -0.40 | -1.72% | $1 | 0.59% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
