VB ETF Performance
Markets Today
High
307.21
Low
303.53
Open at
306.31
Prev Close
307.97
Volumes
6,55,345
null
null
Price Movement
Historical Performance
3 M High
309.51
3 M Low
277.32
1 Yr High
309.51
1 Yr Low
241.17
3 Yr High
309.51
3 Yr Low
174.84
5 Yr High
309.51
5 Yr Low
168.65
1-Year Performance
VB ETF Price History
Close Price
Volume
VB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 307.95 | 303.58 | -1.42% | 307.95 | 303.56 | 6,47,205 |
| 17 Aug 2026 | 309.34 | 308.00 | -0.43% | 314.50 | 307.00 | 5,69,168 |
| 14 Aug 2026 | 307.64 | 309.25 | 0.52% | 309.51 | 307.64 | 3,93,956 |
| 13 Aug 2026 | 307.00 | 308.56 | 0.51% | 309.04 | 307.00 | 4,08,320 |
| 12 Aug 2026 | 305.52 | 307.15 | 0.53% | 308.00 | 305.48 | 4,74,379 |
| 11 Aug 2026 | 304.90 | 306.10 | 0.39% | 307.37 | 304.90 | 3,25,847 |
| 10 Aug 2026 | 306.11 | 305.13 | -0.32% | 319.21 | 302.43 | 3,52,053 |
| 07 Aug 2026 | 302.38 | 306.04 | 1.21% | 306.47 | 300.00 | 3,26,058 |
| 06 Aug 2026 | 303.64 | 302.71 | -0.31% | 305.00 | 301.70 | 2,93,874 |
| 05 Aug 2026 | 305.76 | 303.35 | -0.79% | 306.54 | 303.33 | 4,79,341 |
VB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Revolution Medicines Inc Ordinary Shares | 0.47% | $870.53M | Healthcare |
N Natera Inc | 0.45% | $837.28M | Healthcare |
E EMCOR Group Inc | 0.44% | $814.53M | Industrials |
C Credo Technology Group Holding Ltd | 0.43% | $789.79M | Technology |
J Jabil Inc | 0.41% | $764.04M | Technology |
C Casey's General Stores Inc | 0.40% | $739.92M | Consumer Cyclical |
T Tapestry Inc | 0.38% | $707.54M | Consumer Cyclical |
T Twilio Inc Class A | 0.37% | $688.49M | Technology |
I Illumina Inc | 0.37% | $677.59M | Healthcare |
A Atmos Energy Corp | 0.36% | $662.97M | Utilities |
T TechnipFMC PLC | 0.35% | $656.80M | Energy |
N NRG Energy Inc | 0.35% | $651.35M | Utilities |
W Williams-Sonoma Inc | 0.33% | $618.78M | Consumer Cyclical |
C Curtiss-Wright Corp | 0.33% | $614.69M | Industrials |
A ATI Inc | 0.32% | $588.03M | Industrials |
n nVent Electric PLC | 0.31% | $571.71M | Industrials |
C Carpenter Technology Corp | 0.30% | $563.76M | Industrials |
E Everpure Inc Class A | 0.30% | $559.64M | Technology |
S Smurfit WestRock PLC | 0.30% | $554.13M | Consumer Cyclical |
A Astera Labs Inc | 0.30% | $551.87M | Technology |
VB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $138.89 | -0.59 | -0.42% | $4,394 | 0.08% |
