IJR ETF Performance
Markets Today
High
145.88
Low
144.42
Open at
144.67
Prev Close
143.69
Volumes
17,78,525
null
null
Price Movement
Historical Performance
3 M High
149.35
3 M Low
129.13
1 Yr High
149.35
1 Yr Low
107.09
3 Yr High
149.35
3 Yr Low
87.32
5 Yr High
149.35
5 Yr Low
86.40
1-Year Performance
IJR ETF Price History
Close Price
Volume
IJR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 145.43 | 143.71 | -1.18% | 146.69 | 142.69 | 27,78,160 |
| 07 Jul 2026 | 146.78 | 145.39 | -0.95% | 147.08 | 145.02 | 28,08,461 |
| 06 Jul 2026 | 146.47 | 146.83 | 0.25% | 147.52 | 146.47 | 23,11,044 |
| 02 Jul 2026 | 147.57 | 146.46 | -0.75% | 148.64 | 145.25 | 34,77,382 |
| 01 Jul 2026 | 148.42 | 147.57 | -0.57% | 149.35 | 147.47 | 38,12,611 |
| 30 Jun 2026 | 147.36 | 148.24 | 0.60% | 148.57 | 146.70 | 34,23,736 |
| 29 Jun 2026 | 147.53 | 147.36 | -0.11% | 147.54 | 145.68 | 45,37,552 |
| 26 Jun 2026 | 145.53 | 147.55 | 1.39% | 147.60 | 145.51 | 43,67,683 |
| 25 Jun 2026 | 145.05 | 146.22 | 0.81% | 147.19 | 145.05 | 35,06,758 |
| 24 Jun 2026 | 142.91 | 144.39 | 1.04% | 145.33 | 142.91 | 68,28,394 |
IJR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 2.09% | $2.28B | Other |
M Molina Healthcare Inc | 0.67% | $728.52M | Healthcare |
B BrightSpring Health Services Inc | 0.61% | $666.34M | Healthcare |
V Viasat Inc | 0.57% | $625.66M | Technology |
K Krystal Biotech Inc | 0.53% | $580.68M | Healthcare |
A Argan Inc | 0.51% | $555.89M | Industrials |
A Alkermes PLC | 0.51% | $552.61M | Healthcare |
M Match Group Inc Ordinary Shares - New | 0.50% | $548.75M | Communication Services |
C Corcept Therapeutics Inc | 0.49% | $539.37M | Healthcare |
G Glaukos Corp | 0.49% | $531.17M | Healthcare |
E Element Solutions Inc | 0.49% | $530.26M | Basic Materials |
S StoneX Group Inc | 0.48% | $520.19M | Financial Services |
E ESCO Technologies Inc | 0.47% | $518.35M | Technology |
P Protagonist Therapeutics Inc | 0.47% | $511.40M | Healthcare |
F FormFactor Inc | 0.45% | $496.35M | Technology |
R Ryman Hospitality Properties Inc | 0.44% | $482.16M | Real Estate |
E Eastman Chemical Co | 0.44% | $478.15M | Basic Materials |
F Federal Signal Corp | 0.42% | $463.77M | Industrials |
T TG Therapeutics Inc | 0.42% | $459.62M | Healthcare |
J Jackson Financial Inc | 0.42% | $457.24M | Financial Services |
IJR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $133.18 | -1.63 | -1.21% | $4,137 | 0.08% |
