IJR ETF Performance
Markets Today
High
146.41
Low
144.15
Open at
145.83
Prev Close
146.31
Volumes
39,77,974
null
null
Price Movement
Historical Performance
3 M High
149.35
3 M Low
132.70
1 Yr High
149.35
1 Yr Low
107.09
3 Yr High
149.35
3 Yr Low
87.32
5 Yr High
149.35
5 Yr Low
86.40
1-Year Performance
IJR ETF Price History
Close Price
Volume
IJR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 145.24 | 146.31 | 0.73% | 147.16 | 145.19 | 23,00,874 |
| 27 Jul 2026 | 145.42 | 145.50 | 0.05% | 146.62 | 144.78 | 23,19,645 |
| 24 Jul 2026 | 144.60 | 144.84 | 0.17% | 146.10 | 144.57 | 24,68,159 |
| 23 Jul 2026 | 145.84 | 144.89 | -0.65% | 146.26 | 144.12 | 47,71,195 |
| 22 Jul 2026 | 146.19 | 145.82 | -0.25% | 146.85 | 145.52 | 30,36,871 |
| 21 Jul 2026 | 145.58 | 146.60 | 0.70% | 146.68 | 145.10 | 30,81,529 |
| 20 Jul 2026 | 146.42 | 145.07 | -0.92% | 146.72 | 145.07 | 32,22,910 |
| 17 Jul 2026 | 147.07 | 146.01 | -0.72% | 147.10 | 145.32 | 38,67,789 |
| 16 Jul 2026 | 146.49 | 147.11 | 0.43% | 147.94 | 145.66 | 24,57,715 |
| 15 Jul 2026 | 145.52 | 146.14 | 0.43% | 146.97 | 145.52 | 28,18,333 |
IJR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.99% | $2.19B | Other |
V Viasat Inc | 0.57% | $620.13M | Technology |
M Match Group Inc Ordinary Shares - New | 0.50% | $551.91M | Communication Services |
G Glaukos Corp | 0.50% | $544.07M | Healthcare |
A Alkermes PLC | 0.49% | $535.93M | Healthcare |
C Corcept Therapeutics Inc | 0.48% | $530.88M | Healthcare |
E Element Solutions Inc | 0.48% | $528.38M | Basic Materials |
R Ryman Hospitality Properties Inc | 0.47% | $519.29M | Real Estate |
J Jackson Financial Inc | 0.47% | $514.27M | Financial Services |
E ESCO Technologies Inc | 0.47% | $512.16M | Technology |
B Brinker International Inc | 0.47% | $511.12M | Consumer Cyclical |
C CarMax Inc | 0.46% | $505.36M | Consumer Cyclical |
P Protagonist Therapeutics Inc | 0.46% | $499.72M | Healthcare |
E Etsy Inc | 0.44% | $485.13M | Consumer Cyclical |
S StoneX Group Inc | 0.44% | $480.94M | Financial Services |
R Ralliant Corp | 0.43% | $476.61M | Technology |
T Terreno Realty Corp | 0.43% | $473.14M | Real Estate |
E Eastman Chemical Co | 0.43% | $471.91M | Basic Materials |
F FormFactor Inc | 0.43% | $469.65M | Technology |
A Argan Inc | 0.42% | $461.82M | Industrials |
IJR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $135.67 | 0.77 | 0.57% | $4,243 | 0.08% |
