IJR ETF Performance
Markets Today
High
149.52
Low
147.65
Open at
149.52
Prev Close
149.83
Volumes
23,38,288
null
null
Price Movement
Historical Performance
3 M High
150.69
3 M Low
132.70
1 Yr High
150.69
1 Yr Low
112.00
3 Yr High
150.69
3 Yr Low
87.32
5 Yr High
150.69
5 Yr Low
86.40
1-Year Performance
IJR ETF Price History
Close Price
Volume
IJR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 149.80 | 147.67 | -1.42% | 149.80 | 147.67 | 23,14,854 |
| 17 Aug 2026 | 150.07 | 149.82 | -0.16% | 150.50 | 149.62 | 18,03,504 |
| 14 Aug 2026 | 149.84 | 150.42 | 0.39% | 150.49 | 149.41 | 17,68,122 |
| 13 Aug 2026 | 149.04 | 149.70 | 0.44% | 150.12 | 149.04 | 18,70,917 |
| 12 Aug 2026 | 148.55 | 149.06 | 0.34% | 149.45 | 148.11 | 19,69,602 |
| 11 Aug 2026 | 147.94 | 148.40 | 0.31% | 149.17 | 147.94 | 22,01,116 |
| 10 Aug 2026 | 148.92 | 148.03 | -0.60% | 149.15 | 147.80 | 22,69,502 |
| 07 Aug 2026 | 147.75 | 148.96 | 0.82% | 149.32 | 147.75 | 23,71,654 |
| 06 Aug 2026 | 149.33 | 148.31 | -0.68% | 149.49 | 147.70 | 25,20,433 |
| 05 Aug 2026 | 150.42 | 148.96 | -0.97% | 150.62 | 148.96 | 31,11,732 |
IJR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.99% | $2.26B | Other |
V Viasat Inc | 0.60% | $684.92M | Technology |
C Corcept Therapeutics Inc | 0.59% | $665.48M | Healthcare |
G Glaukos Corp | 0.58% | $659.95M | Healthcare |
F FormFactor Inc | 0.55% | $624.23M | Technology |
B Brinker International Inc | 0.55% | $619.32M | Consumer Cyclical |
J Jackson Financial Inc | 0.51% | $574.35M | Financial Services |
P Protagonist Therapeutics Inc | 0.50% | $570.93M | Healthcare |
P Paycom Software Inc | 0.49% | $551.20M | Technology |
E Element Solutions Inc | 0.48% | $540.76M | Basic Materials |
M Match Group Inc Ordinary Shares - New | 0.47% | $538.65M | Communication Services |
R Ryman Hospitality Properties Inc | 0.46% | $520.95M | Real Estate |
C CarMax Inc | 0.46% | $517.40M | Consumer Cyclical |
E Eastman Chemical Co | 0.45% | $515.37M | Basic Materials |
A Alkermes PLC | 0.44% | $497.56M | Healthcare |
R Ralliant Corp | 0.43% | $492.36M | Technology |
A Argan Inc | 0.43% | $491.50M | Industrials |
E ESCO Technologies Inc | 0.43% | $482.50M | Technology |
Q Qorvo Inc | 0.42% | $478.13M | Technology |
A Armstrong World Industries Inc | 0.42% | $473.50M | Industrials |
IJR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $138.89 | -0.59 | -0.42% | $4,394 | 0.08% |
