FNDA ETF Performance
Markets Today
High
37.62
Low
37.04
Open at
37.46
Prev Close
37.65
Volumes
4,23,507
null
null
Price Movement
Historical Performance
3 M High
38.30
3 M Low
34.48
1 Yr High
38.30
1 Yr Low
28.43
3 Yr High
38.30
3 Yr Low
22.43
5 Yr High
38.30
5 Yr Low
21.18
1-Year Performance
FNDA ETF Price History
Close Price
Volume
FNDA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 37.65 | 37.08 | -1.51% | 37.65 | 37.04 | 4,23,445 |
| 28 Jul 2026 | 37.48 | 37.63 | 0.41% | 37.68 | 37.03 | 3,53,369 |
| 27 Jul 2026 | 37.45 | 37.47 | 0.05% | 37.75 | 37.28 | 7,73,463 |
| 24 Jul 2026 | 37.25 | 37.33 | 0.21% | 37.63 | 37.21 | 3,75,872 |
| 23 Jul 2026 | 37.55 | 37.26 | -0.78% | 37.55 | 37.06 | 3,37,779 |
| 22 Jul 2026 | 37.69 | 37.58 | -0.30% | 37.81 | 37.52 | 3,29,957 |
| 21 Jul 2026 | 37.41 | 37.73 | 0.85% | 37.75 | 37.40 | 3,53,331 |
| 20 Jul 2026 | 37.68 | 37.40 | -0.74% | 37.82 | 37.40 | 3,93,004 |
| 17 Jul 2026 | 37.83 | 37.64 | -0.50% | 37.89 | 37.49 | 3,19,148 |
| 16 Jul 2026 | 37.56 | 37.90 | 0.91% | 38.03 | 37.47 | 3,68,704 |
FNDA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Compass Inc Class A | 0.47% | $43.13M | Real Estate |
V Victoria's Secret & Co | 0.45% | $41.46M | Consumer Cyclical |
L Lumentum Holdings Inc | 0.42% | $38.62M | Technology |
M MKS Inc | 0.39% | $36.02M | Technology |
A Amkor Technology Inc | 0.34% | $31.54M | Technology |
P Par Pacific Holdings Inc | 0.34% | $31.24M | Energy |
D Delek US Holdings Inc Registered Shs Stock Settlement | 0.34% | $30.94M | Energy |
T Terex Corp | 0.34% | $30.88M | Industrials |
A Acadia Healthcare Co Inc | 0.33% | $30.50M | Healthcare |
V Viasat Inc | 0.33% | $30.08M | Technology |
A ArcBest Corp | 0.31% | $28.12M | Industrials |
W Woodward Inc | 0.30% | $28.05M | Industrials |
C Coherent Corp | 0.30% | $27.98M | Technology |
A Applied Industrial Technologies Inc | 0.30% | $27.94M | Industrials |
C Comfort Systems USA Inc | 0.30% | $27.74M | Industrials |
R Royalty Pharma PLC Class A | 0.30% | $27.58M | Healthcare |
C Curtiss-Wright Corp | 0.30% | $27.46M | Industrials |
A ATI Inc | 0.29% | $26.80M | Industrials |
E Etsy Inc | 0.29% | $26.36M | Consumer Cyclical |
S Saia Inc | 0.28% | $25.80M | Industrials |
FNDA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $135.67 | 0.77 | 0.57% | $4,243 | 0.08% |
