FNDA ETF Performance
Markets Today
High
37.51
Low
37.08
Open at
37.12
Prev Close
36.89
Volumes
2,94,614
null
null
Price Movement
Historical Performance
3 M High
38.30
3 M Low
33.74
1 Yr High
38.30
1 Yr Low
28.43
3 Yr High
38.30
3 Yr Low
22.43
5 Yr High
38.30
5 Yr Low
21.18
1-Year Performance
FNDA ETF Price History
Close Price
Volume
FNDA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.36 | 36.89 | -1.25% | 37.36 | 36.62 | 3,69,062 |
| 07 Jul 2026 | 37.65 | 37.28 | -0.98% | 37.75 | 37.22 | 4,31,705 |
| 06 Jul 2026 | 37.67 | 37.68 | 0.03% | 37.86 | 37.66 | 3,36,894 |
| 02 Jul 2026 | 37.90 | 37.62 | -0.73% | 38.24 | 37.33 | 3,75,077 |
| 01 Jul 2026 | 38.04 | 37.91 | -0.33% | 38.30 | 37.84 | 6,01,885 |
| 30 Jun 2026 | 37.83 | 38.05 | 0.58% | 38.15 | 37.69 | 5,70,066 |
| 29 Jun 2026 | 37.70 | 37.84 | 0.37% | 37.84 | 37.41 | 6,29,608 |
| 26 Jun 2026 | 37.44 | 37.77 | 0.88% | 37.77 | 37.26 | 7,11,078 |
| 25 Jun 2026 | 37.10 | 37.45 | 0.94% | 37.70 | 37.10 | 7,11,405 |
| 24 Jun 2026 | 36.67 | 37.10 | 1.17% | 37.32 | 36.67 | 7,02,728 |
FNDA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Compass Inc Class A | 0.47% | $43.16M | Real Estate |
M MKS Inc | 0.43% | $39.64M | Technology |
V Victoria's Secret & Co | 0.41% | $37.80M | Consumer Cyclical |
L Lumentum Holdings Inc | 0.41% | $37.70M | Technology |
A Amkor Technology Inc | 0.37% | $33.73M | Technology |
C Coherent Corp | 0.35% | $32.21M | Technology |
V Viasat Inc | 0.33% | $30.62M | Technology |
A Acadia Healthcare Co Inc | 0.33% | $29.76M | Healthcare |
T Terex Corp | 0.32% | $29.57M | Industrials |
C Curtiss-Wright Corp | 0.31% | $28.15M | Industrials |
T Twilio Inc Class A | 0.30% | $27.41M | Technology |
A ArcBest Corp | 0.30% | $27.23M | Industrials |
R Royalty Pharma PLC Class A | 0.30% | $27.00M | Healthcare |
W Woodward Inc | 0.29% | $26.92M | Industrials |
C Comfort Systems USA Inc | 0.29% | $26.81M | Industrials |
A Americold Realty Trust Inc | 0.29% | $26.41M | Real Estate |
E Entegris Inc | 0.29% | $26.37M | Technology |
E EnerSys | 0.29% | $26.35M | Industrials |
V Valmont Industries Inc | 0.28% | $25.59M | Industrials |
S Saia Inc | 0.28% | $25.43M | Industrials |
FNDA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $133.18 | -1.63 | -1.21% | $4,137 | 0.08% |
