FNDA ETF Performance
Markets Today
High
38.26
Low
37.79
Open at
38.22
Prev Close
38.34
Volumes
4,97,150
null
null
Price Movement
Historical Performance
3 M High
38.59
3 M Low
34.48
1 Yr High
38.59
1 Yr Low
29.31
3 Yr High
38.59
3 Yr Low
22.43
5 Yr High
38.59
5 Yr Low
21.18
1-Year Performance
FNDA ETF Price History
Close Price
Volume
FNDA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 38.33 | 37.80 | -1.37% | 38.33 | 37.80 | 4,92,701 |
| 17 Aug 2026 | 38.57 | 38.34 | -0.59% | 38.57 | 38.30 | 4,23,530 |
| 14 Aug 2026 | 38.43 | 38.53 | 0.26% | 38.60 | 38.35 | 4,81,436 |
| 13 Aug 2026 | 38.23 | 38.46 | 0.60% | 38.54 | 38.23 | 5,02,470 |
| 12 Aug 2026 | 38.01 | 38.24 | 0.60% | 38.32 | 37.98 | 4,57,071 |
| 11 Aug 2026 | 37.89 | 38.00 | 0.30% | 38.19 | 37.83 | 4,63,742 |
| 10 Aug 2026 | 38.00 | 37.91 | -0.24% | 38.28 | 37.88 | 3,88,580 |
| 07 Aug 2026 | 37.80 | 38.23 | 1.13% | 38.32 | 37.80 | 3,13,754 |
| 06 Aug 2026 | 38.04 | 37.90 | -0.35% | 38.24 | 37.74 | 3,45,913 |
| 05 Aug 2026 | 38.31 | 38.08 | -0.60% | 38.46 | 38.08 | 3,79,975 |
FNDA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lumentum Holdings Inc | 0.53% | $50.19M | Technology |
C Compass Inc Class A | 0.50% | $47.54M | Real Estate |
V Victoria's Secret & Co | 0.46% | $43.21M | Consumer Cyclical |
M MKS Inc | 0.37% | $35.38M | Technology |
C Coherent Corp | 0.35% | $33.54M | Technology |
V Viasat Inc | 0.35% | $33.22M | Technology |
P Par Pacific Holdings Inc | 0.34% | $31.83M | Energy |
A ATI Inc | 0.34% | $31.77M | Industrials |
E Entegris Inc | 0.34% | $31.75M | Technology |
D Delek US Holdings Inc Registered Shs Stock Settlement | 0.33% | $31.36M | Energy |
T Twilio Inc Class A | 0.33% | $30.94M | Technology |
A Amkor Technology Inc | 0.32% | $30.58M | Technology |
T Terex Corp | 0.32% | $30.30M | Industrials |
A Applied Industrial Technologies Inc | 0.31% | $28.94M | Industrials |
A Acadia Healthcare Co Inc | 0.31% | $28.87M | Healthcare |
C Comfort Systems USA Inc | 0.30% | $28.38M | Industrials |
R Royalty Pharma PLC Class A | 0.29% | $27.50M | Healthcare |
E EnerSys | 0.29% | $27.48M | Industrials |
A ArcBest Corp | 0.28% | $26.93M | Industrials |
M Moog Inc Class A | 0.28% | $26.77M | Industrials |
FNDA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $138.89 | -0.59 | -0.42% | $4,394 | 0.08% |
