FNDA ETF Performance
Markets Today
High
37.73
Low
37.40
Open at
37.59
Prev Close
37.39
Volumes
3,25,635
null
null
Price Movement
Historical Performance
3 M High
38.30
3 M Low
34.48
1 Yr High
38.30
1 Yr Low
28.43
3 Yr High
38.30
3 Yr Low
22.43
5 Yr High
38.30
5 Yr Low
21.18
1-Year Performance
FNDA ETF Price History
Close Price
Volume
FNDA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 37.68 | 37.40 | -0.74% | 37.82 | 37.40 | 3,93,004 |
| 17 Jul 2026 | 37.83 | 37.64 | -0.50% | 37.89 | 37.49 | 3,19,148 |
| 16 Jul 2026 | 37.56 | 37.90 | 0.91% | 38.03 | 37.47 | 3,68,704 |
| 15 Jul 2026 | 37.37 | 37.57 | 0.54% | 37.81 | 37.37 | 3,52,451 |
| 14 Jul 2026 | 37.40 | 37.44 | 0.10% | 37.64 | 37.30 | 4,98,264 |
| 13 Jul 2026 | 37.46 | 37.30 | -0.43% | 39.20 | 37.10 | 4,12,871 |
| 10 Jul 2026 | 37.26 | 37.43 | 0.45% | 37.51 | 37.20 | 4,92,463 |
| 09 Jul 2026 | 36.88 | 37.36 | 1.30% | 37.51 | 36.88 | 2,94,613 |
| 08 Jul 2026 | 37.36 | 36.89 | -1.25% | 37.36 | 36.62 | 3,69,062 |
| 07 Jul 2026 | 37.65 | 37.28 | -0.98% | 37.75 | 37.22 | 4,31,705 |
FNDA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Compass Inc Class A | 0.47% | $43.67M | Real Estate |
L Lumentum Holdings Inc | 0.43% | $39.59M | Technology |
V Victoria's Secret & Co | 0.43% | $39.41M | Consumer Cyclical |
M MKS Inc | 0.40% | $36.88M | Technology |
A Amkor Technology Inc | 0.35% | $32.56M | Technology |
A Acadia Healthcare Co Inc | 0.35% | $32.24M | Healthcare |
D Delek US Holdings Inc Registered Shs Stock Settlement | 0.33% | $30.25M | Energy |
P Par Pacific Holdings Inc | 0.33% | $30.12M | Energy |
A ArcBest Corp | 0.32% | $30.04M | Industrials |
T Terex Corp | 0.31% | $29.10M | Industrials |
V Viasat Inc | 0.31% | $28.60M | Technology |
C Coherent Corp | 0.31% | $28.52M | Technology |
R Royalty Pharma PLC Class A | 0.29% | $27.25M | Healthcare |
E Entegris Inc | 0.29% | $27.15M | Technology |
W Werner Enterprises Inc | 0.29% | $27.02M | Industrials |
A Applied Industrial Technologies Inc | 0.29% | $26.84M | Industrials |
T Twilio Inc Class A | 0.29% | $26.79M | Technology |
S Saia Inc | 0.29% | $26.77M | Industrials |
C Comfort Systems USA Inc | 0.29% | $26.72M | Industrials |
E EnerSys | 0.29% | $26.48M | Industrials |
FNDA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Small CompanyETF | $37.39 | -0.26 | -0.69% | $9,177 | 0.25% |
i iShares Core S&P Small-Cap ETF | $145.10 | -0.92 | -0.63% | $1,09,043 | 0.06% |
i iShares Russell 2000 ETF | $292.31 | -1.73 | -0.59% | $81,584 | 0.19% |
V Vanguard Small-Cap ETF | $294.22 | -2.00 | -0.68% | $79,346 | 0.05% |
S Schwab US Small-Cap ETF | $33.87 | -0.18 | -0.53% | $22,447 | 0.04% |
V Vanguard Russell 2000 ETF | $118.17 | -0.72 | -0.61% | $17,560 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.42 | -0.34 | -0.60% | $16,986 | 0.03% |
D Dimensional US Small Cap ETF | $80.50 | -0.62 | -0.76% | $15,147 | 0.26% |
F Fidelity Enhanced Small Cap Core ETF | $46.93 | -0.29 | -0.61% | $5,942 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $134.52 | -0.89 | -0.66% | $4,205 | 0.08% |
