IWM ETF Performance
Markets Today
High
297.88
Low
294.90
Open at
295.27
Prev Close
293.48
Volumes
1,32,53,566
null
null
Price Movement
Historical Performance
3 M High
302.72
3 M Low
258.41
1 Yr High
302.72
1 Yr Low
212.34
3 Yr High
302.72
3 Yr Low
161.67
5 Yr High
302.72
5 Yr Low
161.67
1-Year Performance
IWM ETF Price History
Close Price
Volume
IWM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 295.45 | 293.55 | -0.64% | 295.45 | 290.68 | 2,01,78,613 |
| 07 Jul 2026 | 298.98 | 296.12 | -0.96% | 299.97 | 295.18 | 90,95,669 |
| 06 Jul 2026 | 297.54 | 298.98 | 0.48% | 300.41 | 297.54 | 1,67,58,699 |
| 02 Jul 2026 | 298.92 | 297.46 | -0.49% | 302.23 | 294.98 | 1,80,85,063 |
| 01 Jul 2026 | 299.92 | 299.39 | -0.18% | 302.72 | 298.92 | 1,78,12,140 |
| 30 Jun 2026 | 298.56 | 300.42 | 0.62% | 300.98 | 297.44 | 1,89,47,842 |
| 29 Jun 2026 | 298.97 | 299.01 | 0.01% | 299.16 | 294.68 | 2,10,91,047 |
| 26 Jun 2026 | 296.64 | 298.59 | 0.66% | 300.03 | 295.73 | 2,70,88,263 |
| 25 Jun 2026 | 299.46 | 298.65 | -0.27% | 301.50 | 296.77 | 2,39,60,532 |
| 24 Jun 2026 | 295.90 | 296.65 | 0.25% | 299.69 | 294.69 | 2,54,01,289 |
IWM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Moog Inc Class A | 0.37% | $304.96M | Industrials |
B BrightSpring Health Services Inc | 0.36% | $295.84M | Healthcare |
C Cytokinetics Inc | 0.35% | $292.31M | Healthcare |
U UMB Financial Corp | 0.34% | $278.70M | Financial Services |
J JFrog Ltd Ordinary Shares | 0.33% | $271.34M | Technology |
H Hut 8 Corp | 0.31% | $258.25M | Financial Services |
V Viasat Inc | 0.31% | $251.79M | Technology |
K Krystal Biotech Inc | 0.30% | $248.84M | Healthcare |
C CareTrust REIT Inc | 0.30% | $245.47M | Real Estate |
A Alkermes PLC | 0.29% | $239.21M | Healthcare |
O Old National Bancorp | 0.29% | $238.74M | Financial Services |
F FirstCash Holdings Inc | 0.29% | $237.68M | Financial Services |
A Argan Inc | 0.29% | $235.48M | Industrials |
S StoneX Group Inc | 0.28% | $228.60M | Financial Services |
E ESCO Technologies Inc | 0.28% | $228.15M | Technology |
G Glaukos Corp | 0.27% | $224.45M | Healthcare |
P Protagonist Therapeutics Inc | 0.27% | $223.93M | Healthcare |
C Crinetics Pharmaceuticals Inc | 0.27% | $223.75M | Healthcare |
C Compass Inc Class A | 0.27% | $220.69M | Real Estate |
T TG Therapeutics Inc | 0.27% | $218.34M | Healthcare |
IWM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $133.18 | -1.63 | -1.21% | $4,137 | 0.08% |
