IWM ETF Performance
Markets Today
High
303.15
Low
300.11
Open at
302.45
Prev Close
304.06
Volumes
1,56,89,239
null
null
Price Movement
Historical Performance
3 M High
305.18
3 M Low
270.63
1 Yr High
305.18
1 Yr Low
223.69
3 Yr High
305.18
3 Yr Low
161.67
5 Yr High
305.18
5 Yr Low
161.67
1-Year Performance
IWM ETF Price History
Close Price
Volume
IWM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 304.83 | 304.07 | -0.25% | 305.53 | 303.23 | 1,28,89,701 |
| 14 Aug 2026 | 303.34 | 305.05 | 0.56% | 305.18 | 302.74 | 1,16,22,509 |
| 13 Aug 2026 | 302.94 | 303.48 | 0.18% | 305.05 | 302.72 | 1,39,79,406 |
| 12 Aug 2026 | 301.51 | 302.72 | 0.40% | 303.41 | 301.00 | 1,19,53,493 |
| 11 Aug 2026 | 299.71 | 300.98 | 0.42% | 301.99 | 299.71 | 1,31,66,356 |
| 10 Aug 2026 | 301.85 | 299.93 | -0.64% | 301.85 | 299.08 | 1,40,82,730 |
| 07 Aug 2026 | 298.22 | 301.54 | 1.11% | 302.03 | 297.69 | 1,56,38,924 |
| 06 Aug 2026 | 300.09 | 298.88 | -0.40% | 301.38 | 297.95 | 1,46,80,429 |
| 05 Aug 2026 | 302.28 | 299.86 | -0.80% | 303.06 | 299.82 | 1,64,92,109 |
| 04 Aug 2026 | 296.83 | 301.70 | 1.64% | 302.39 | 295.77 | 1,81,12,657 |
IWM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Moog Inc Class A | 0.39% | $324.45M | Industrials |
U UMB Financial Corp | 0.35% | $291.58M | Financial Services |
G Glaukos Corp | 0.33% | $272.57M | Healthcare |
V Viasat Inc | 0.32% | $269.98M | Technology |
J JFrog Ltd Ordinary Shares | 0.32% | $269.51M | Technology |
B Brinker International Inc | 0.32% | $264.07M | Consumer Cyclical |
B BrightSpring Health Services Inc | 0.31% | $258.91M | Healthcare |
C Cytokinetics Inc | 0.30% | $250.94M | Healthcare |
O Old National Bancorp | 0.30% | $247.50M | Financial Services |
P Protagonist Therapeutics Inc | 0.29% | $244.59M | Healthcare |
C Compass Inc Class A | 0.29% | $240.47M | Real Estate |
P Praxis Precision Medicines Inc Ordinary Shares | 0.28% | $237.46M | Healthcare |
I InterDigital Inc | 0.28% | $230.30M | Technology |
H HealthEquity Inc | 0.27% | $228.77M | Healthcare |
F FirstCash Holdings Inc | 0.27% | $228.61M | Financial Services |
H Hut 8 Corp | 0.27% | $226.79M | Financial Services |
C CareTrust REIT Inc | 0.27% | $225.98M | Real Estate |
C Crinetics Pharmaceuticals Inc | 0.27% | $224.74M | Healthcare |
K Krystal Biotech Inc | 0.27% | $222.08M | Healthcare |
R Ryman Hospitality Properties Inc | 0.26% | $215.45M | Real Estate |
IWM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $138.89 | -0.59 | -0.42% | $4,394 | 0.08% |
