IWM ETF Performance
Markets Today
High
303.41
Low
301.00
Open at
303.02
Prev Close
300.99
Volumes
1,27,32,048
null
null
Price Movement
Historical Performance
3 M High
303.41
3 M Low
270.63
1 Yr High
303.41
1 Yr Low
219.81
3 Yr High
303.41
3 Yr Low
161.67
5 Yr High
303.41
5 Yr Low
161.67
1-Year Performance
IWM ETF Price History
Close Price
Volume
IWM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | 299.71 | 300.98 | 0.42% | 301.99 | 299.71 | 1,31,66,356 |
| 10 Aug 2026 | 301.85 | 299.93 | -0.64% | 301.85 | 299.08 | 1,40,82,730 |
| 07 Aug 2026 | 298.22 | 301.54 | 1.11% | 302.03 | 297.69 | 1,56,38,924 |
| 06 Aug 2026 | 300.09 | 298.88 | -0.40% | 301.38 | 297.95 | 1,46,80,429 |
| 05 Aug 2026 | 302.28 | 299.86 | -0.80% | 303.06 | 299.82 | 1,64,92,109 |
| 04 Aug 2026 | 296.83 | 301.70 | 1.64% | 302.39 | 295.77 | 1,81,12,657 |
| 03 Aug 2026 | 289.79 | 296.17 | 2.20% | 296.66 | 289.79 | 2,06,36,033 |
| 31 Jul 2026 | 293.31 | 291.03 | -0.78% | 293.95 | 287.83 | 2,49,29,889 |
| 29 Jul 2026 | 294.24 | 288.56 | -1.93% | 294.24 | 288.27 | 3,01,78,210 |
| 28 Jul 2026 | 292.78 | 293.44 | 0.23% | 293.77 | 290.38 | 1,83,82,084 |
IWM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Moog Inc Class A | 0.37% | $300.71M | Industrials |
U UMB Financial Corp | 0.34% | $279.64M | Financial Services |
V Viasat Inc | 0.34% | $275.80M | Technology |
G Glaukos Corp | 0.33% | $267.43M | Healthcare |
C Cytokinetics Inc | 0.32% | $261.78M | Healthcare |
B BrightSpring Health Services Inc | 0.31% | $257.30M | Healthcare |
B Brinker International Inc | 0.31% | $252.85M | Consumer Cyclical |
J JFrog Ltd Ordinary Shares | 0.30% | $246.54M | Technology |
O Old National Bancorp | 0.29% | $241.09M | Financial Services |
P Praxis Precision Medicines Inc Ordinary Shares | 0.29% | $237.08M | Healthcare |
P Protagonist Therapeutics Inc | 0.29% | $236.07M | Healthcare |
C CareTrust REIT Inc | 0.29% | $235.12M | Real Estate |
I InterDigital Inc | 0.28% | $232.91M | Technology |
H HealthEquity Inc | 0.28% | $232.80M | Healthcare |
C Compass Inc Class A | 0.28% | $228.56M | Real Estate |
H Hut 8 Corp | 0.28% | $226.92M | Financial Services |
C Crinetics Pharmaceuticals Inc | 0.27% | $222.83M | Healthcare |
F FirstCash Holdings Inc | 0.27% | $221.76M | Financial Services |
K Krystal Biotech Inc | 0.27% | $221.18M | Healthcare |
C Commercial Metals Co | 0.26% | $212.63M | Industrials |
IWM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 2000 ETF | $300.99 | 1.01 | 0.34% | $82,246 | 0.19% |
i iShares Core S&P Small-Cap ETF | $148.41 | 0.35 | 0.24% | $1,12,027 | 0.06% |
V Vanguard Small-Cap ETF | $306.16 | 0.98 | 0.32% | $82,833 | 0.05% |
S Schwab US Small-Cap ETF | $34.75 | 0.12 | 0.35% | $23,081 | 0.04% |
V Vanguard Russell 2000 ETF | $121.67 | 0.43 | 0.35% | $17,429 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $57.69 | 0.12 | 0.21% | $17,253 | 0.03% |
D Dimensional US Small Cap ETF | $83.50 | 0.28 | 0.34% | $15,801 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.00 | 0.10 | 0.26% | $9,314 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.17 | 0.04 | 0.08% | $6,359 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $137.57 | 0.38 | 0.28% | $4,348 | 0.08% |
